Doji 2015-04-21

Symbol	Type	Date	Close	High	Low
ASIA FASHION HOLDINGS LIMITED	Doji	4/21/2015	0.046	0.048	0.044
CAPITAMALL TRUST	Doji	4/21/2015	2.24	2.26	2.23
CENTURION CORPORATION LIMITED	Doji	4/21/2015	0.535	0.54	0.53
CHASEN HOLDINGS LIMITED	Doji	4/21/2015	0.125	0.126	0.124
CHINA SUNSINE CHEM HLDGS LTD.	Doji	4/21/2015	0.44	0.445	0.435
DYNA-MAC HOLDINGS LTD.	Doji	4/21/2015	0.325	0.33	0.32
EUROPTRONIC GROUP LTD	Doji	4/21/2015	0.024	0.025	0.023
EZRA HOLDINGS LIMITED	Doji	4/21/2015	0.475	0.48	0.47
FORELAND FABRICTECH HLDS LTD	Doji	4/21/2015	0.011	0.012	0.01
FRASERS CENTREPOINT LIMITED	Doji	4/21/2015	1.84	1.85	1.83
FU YU CORPORATION LTD	Doji	4/21/2015	0.15	0.154	0.149
GLOBAL INVACOM GROUP LIMITED	Doji	4/21/2015	0.33	0.335	0.32
GOLDEN AGRI-RESOURCES LTD	Doji	4/21/2015	0.435	0.44	0.43
HIAP HOE LIMITED	Doji	4/21/2015	0.83	0.835	0.815
HOCK LIAN SENG HOLDINGS LTD	Doji	4/21/2015	0.43	0.435	0.425
HONG FOK CORPORATION LTD	Doji	4/21/2015	0.955	0.965	0.95
K1 VENTURES LIMITED	Doji	4/21/2015	0.205	0.21	0.2
KEPPEL DC REIT	Doji	4/21/2015	1.04	1.045	1.035
KRISENERGY LTD.	Doji	4/21/2015	0.525	0.53	0.515
KTL GLOBAL LIMITED	Doji	4/21/2015	0.18	0.182	0.178
LIONGOLD CORP LTD	Doji	4/21/2015	0.023	0.024	0.022
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/21/2015	0.75	0.755	0.745
MAPLETREE LOGISTICS TRUST	Doji	4/21/2015	1.255	1.26	1.25
MEMTECH INTERNATIONAL LTD	Doji	4/21/2015	0.153	0.154	0.151
MIDAS HLDGS LIMITED	Doji	4/21/2015	0.375	0.38	0.37
MIRACH ENERGY LIMITED	Doji	4/21/2015	0.082	0.085	0.081
NORDIC GROUP LIMITED	Doji	4/21/2015	0.187	0.19	0.186
OKH GLOBAL LTD.	Doji	4/21/2015	0.68	0.685	0.675
OSIM INTERNATIONAL LTD	Doji	4/21/2015	1.88	1.89	1.86
PACIFIC RADIANCE LTD.	Doji	4/21/2015	0.73	0.735	0.72
Q & M DENTAL GROUP (S) LIMITED	Doji	4/21/2015	0.74	0.75	0.735
RAFFLES EDUCATION CORP LTD	Doji	4/21/2015	0.32	0.325	0.315
RELIGARE HEALTH TRUST	Doji	4/21/2015	1.08	1.085	1.075
RH PETROGAS LIMITED	Doji	4/21/2015	0.385	0.395	0.38
ROTARY ENGINEERING LIMITED	Doji	4/21/2015	0.585	0.6	0.58
SABANA SHARI'AH COMPLIANT REIT	Doji	4/21/2015	0.89	0.9	0.885
SEMBCORP MARINE LTD	Doji	4/21/2015	3.1	3.11	3.07
SEROJA INVESTMENTS LIMITED	Doji	4/21/2015	0.072	0.073	0.069
SHS HOLDINGS LTD.	Doji	4/21/2015	0.245	0.255	0.24
SINARMAS LAND LIMITED EW151118	Doji	4/21/2015	0.53	0.54	0.525
SINO CONSTRUCTION LIMITED	Doji	4/21/2015	0.047	0.048	0.042
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/21/2015	0.455	0.46	0.445
SUPER GROUP LTD.	Doji	4/21/2015	1.48	1.485	1.465
TRIYARDS HOLDINGS LIMITED	Doji	4/21/2015	0.525	0.53	0.51
UNITED INDUSTRIAL CORP LTD	Doji	4/21/2015	3.5	3.52	3.44
YOMA STRATEGIC HOLDINGS LTD	Doji	4/21/2015	0.51	0.52	0.505