Doji 2015-06-08

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/8/2015	1.26	1.265	1.25
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	6/8/2015	0.031	0.032	0.029
CHINA KUNDA TECH HOLDINGS LTD	Doji	6/8/2015	0.081	0.083	0.078
DBS MB ECW150915	Doji	6/8/2015	0.111	0.115	0.11
ELLIPSIZ LTD	Doji	6/8/2015	0.119	0.123	0.118
EZRA HOLDINGS LIMITED	Doji	6/8/2015	0.285	0.295	0.275
HO BEE LAND LIMITED	Doji	6/8/2015	2.19	2.2	2.17
HUTCHISON PORT HOLDINGS TRUST	Doji	6/8/2015	0.64	0.645	0.635
JARDINE MATHESON HLDGS LTD	Doji	6/8/2015	60	60.25	59.95
MFG INTEGRATION TECHNOLOGY LTD	Doji	6/8/2015	0.26	0.265	0.255
PACC OFFSHORE SVCS HLDG LTD.	Doji	6/8/2015	0.45	0.46	0.445
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/8/2015	0.47	0.475	0.465
RAFFLES EDUCATION CORP LTD	Doji	6/8/2015	0.305	0.31	0.3
RELIGARE HEALTH TRUST	Doji	6/8/2015	1.02	1.025	1.015
RIVERSTONE HOLDINGS LIMITED	Doji	6/8/2015	1.45	1.46	1.44
SAIZEN REAL ESTATE INV TRUST	Doji	6/8/2015	0.875	0.88	0.87
SARINE TECHNOLOGIES LTD	Doji	6/8/2015	2.18	2.3	2.13
SEMBCORP INDUSTRIES LTD	Doji	6/8/2015	3.97	4.01	3.96
SINGAPORE TECH ENGINEERING LTD	Doji	6/8/2015	3.3	3.33	3.29
STARHUB LTD	Doji	6/8/2015	4.03	4.08	4.02
SUNTEC REAL ESTATE INV TRUST	Doji	6/8/2015	1.765	1.77	1.75
THAI BEVERAGE PUBLIC CO LTD	Doji	6/8/2015	0.745	0.75	0.735
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/8/2015	0.305	0.31	0.3
UNITED ENVIROTECH LTD	Doji	6/8/2015	1.77	1.785	1.765
WEE HUR HOLDINGS LTD.	Doji	6/8/2015	0.325	0.33	0.32
YING LI INTL REAL ESTATE LTD	Doji	6/8/2015	0.245	0.25	0.24

Doji 2015-06-05

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/5/2015	0.066	0.067	0.065
ASCENDAS HOSPITALITY TRUST	Doji	6/5/2015	0.71	0.715	0.705
BENG KUANG MARINE LIMITED	Doji	6/5/2015	0.19	0.191	0.185
CHINA AVIATION OIL(S) CORP LTD	Doji	6/5/2015	0.8	0.81	0.795
CHINA MINZHONG FOOD CORP LTD	Doji	6/5/2015	0.935	0.94	0.905
COSCO CORPORATION (S) LTD	Doji	6/5/2015	0.505	0.51	0.5
CWT LIMITED	Doji	6/5/2015	2.01	2.02	1.995
ELLIPSIZ LTD	Doji	6/5/2015	0.12	0.122	0.118
FIRST SPONSOR GROUP LIMITED	Doji	6/5/2015	1.275	1.28	1.27
FRASERS COMMERCIAL TRUST	Doji	6/5/2015	1.545	1.55	1.535
GLOBAL LOGISTIC PROP LIMITED	Doji	6/5/2015	2.77	2.78	2.75
GOLDEN AGRI-RESOURCES LTD	Doji	6/5/2015	0.415	0.42	0.41
HO BEE LAND LIMITED	Doji	6/5/2015	2.2	2.24	2.18
HOTEL GRAND CENTRAL LTD	Doji	6/5/2015	1.41	1.415	1.395
HYFLUX LTD	Doji	6/5/2015	0.86	0.865	0.85
INDOFOOD AGRI RESOURCES LTD.	Doji	6/5/2015	0.735	0.74	0.73
KTL GLOBAL LIMITED	Doji	6/5/2015	0.181	0.183	0.179
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/5/2015	0.665	0.67	0.66
MAPLETREE LOGISTICS TRUST	Doji	6/5/2015	1.14	1.155	1.135
MEWAH INTERNATIONAL INC.	Doji	6/5/2015	0.335	0.34	0.33
MFG INTEGRATION TECHNOLOGY LTD	Doji	6/5/2015	0.25	0.255	0.245
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/5/2015	0.065	0.066	0.063
RAFFLES EDUCATION CORP LTD	Doji	6/5/2015	0.305	0.31	0.3
RAMBA ENERGY LIMITED	Doji	6/5/2015	0.4	0.405	0.395
SINGTEL 10	Doji	6/5/2015	4.16	4.18	4.11
SINGTEL MB ECW160104	Doji	6/5/2015	0.082	0.084	0.08
SOILBUILD BUSINESS SPACE REIT	Doji	6/5/2015	0.855	0.86	0.85
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/5/2015	0.305	0.31	0.3
UNITED ENVIROTECH LTD	Doji	6/5/2015	1.765	1.775	1.755
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/5/2015	1.47	1.5	1.465
VALUETRONICS HOLDINGS LIMITED	Doji	6/5/2015	0.505	0.51	0.5

Doji 2015-06-03

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/3/2015	0.715	0.72	0.71
ASIAN PAY TELEVISION TRUST	Doji	6/3/2015	0.915	0.92	0.91
BAKER TECHNOLOGY LIMITED	Doji	6/3/2015	0.225	0.23	0.22
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/3/2015	0.225	0.23	0.22
CAPITALAND MALL TRUST	Doji	6/3/2015	2.18	2.2	2.17
CHINA AVIATION OIL(S) CORP LTD	Doji	6/3/2015	0.79	0.8	0.785
COSMOSTEEL HOLDINGS LIMITED	Doji	6/3/2015	0.24	0.245	0.235
CSE GLOBAL LTD	Doji	6/3/2015	0.59	0.595	0.585
DEL MONTE PACIFIC LIMITED	Doji	6/3/2015	0.385	0.39	0.38
DYNA-MAC HOLDINGS LTD.	Doji	6/3/2015	0.275	0.28	0.27
ELLIPSIZ LTD	Doji	6/3/2015	0.122	0.124	0.118
GLOBAL INVACOM GROUP LIMITED	Doji	6/3/2015	0.315	0.345	0.31
GUOCOLEISURE LIMITED	Doji	6/3/2015	1	1.01	0.99
HONGKONG LAND HOLDINGS LIMITED	Doji	6/3/2015	8.68	8.8	8.63
HSI 26200 MB ECW150828	Doji	6/3/2015	0.191	0.193	0.19
HSI 26200 MB EPW150629	Doji	6/3/2015	0.069	0.077	0.064
HSI 28200 MB ECW150629	Doji	6/3/2015	0.103	0.111	0.091
HSI 29200 MB ECW150730	Doji	6/3/2015	0.088	0.096	0.08
ISDN HOLDINGS LIMITED	Doji	6/3/2015	0.22	0.225	0.215
KEPPEL REIT	Doji	6/3/2015	1.19	1.195	1.18
MIRACH ENERGY LIMITED	Doji	6/3/2015	0.55	0.56	0.54
NIKKO AM SINGAPORE STI ETF	Doji	6/3/2015	3.44	3.45	3.42
OUE HOSPITALITY TRUST	Doji	6/3/2015	0.945	0.95	0.94
OVERSEAS EDUCATION LIMITED	Doji	6/3/2015	0.845	0.85	0.835
PACC OFFSHORE SVCS HLDG LTD.	Doji	6/3/2015	0.46	0.465	0.45
PERENNIAL REAL ESTATE HLDGSLTD	Doji	6/3/2015	1.075	1.08	1.07
RH PETROGAS LIMITED	Doji	6/3/2015	0.305	0.315	0.3
ROTARY ENGINEERING LIMITED	Doji	6/3/2015	0.505	0.51	0.5
SAIZEN REAL ESTATE INV TRUST	Doji	6/3/2015	0.875	0.88	0.87
SAMUDERA SHIPPING LINE LTD	Doji	6/3/2015	0.265	0.27	0.26
STARHILL GLOBAL REIT	Doji	6/3/2015	0.88	0.885	0.875
TAT HONG HOLDINGS LTD	Doji	6/3/2015	0.6	0.61	0.59
TREK 2000 INT'L LTD	Doji	6/3/2015	0.445	0.455	0.44
UOL GROUP LIMITED	Doji	6/3/2015	7.27	7.34	7.25
USP GROUP LIMITED	Doji	6/3/2015	0.088	0.089	0.087
WING TAI HLDGS LTD	Doji	6/3/2015	1.92	1.93	1.915

Doji 2015-06-02

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	6/2/2015	0.063	0.064	0.06
AMTEK ENGINEERING LTD	Doji	6/2/2015	0.73	0.735	0.725
AUSGROUP LIMITED	Doji	6/2/2015	0.21	0.215	0.205
COGENT HOLDINGS LIMITED	Doji	6/2/2015	0.395	0.4	0.39
DUKANG DISTILLERS HLDGS LTD	Doji	6/2/2015	0.172	0.176	0.17
EZRA HOLDINGS LIMITED	Doji	6/2/2015	0.34	0.355	0.33
FAR EAST HOSPITALITY TRUST	Doji	6/2/2015	0.795	0.8	0.79
FIRST SHIP LEASE TRUST	Doji	6/2/2015	0.183	0.185	0.182
GLOBAL INVACOM GROUP LIMITED	Doji	6/2/2015	0.32	0.325	0.31
HSI 26200 MB EPW150629	Doji	6/2/2015	0.083	0.087	0.074
HSI 28200 MB ECW150629	Doji	6/2/2015	0.095	0.106	0.09
HTL INT'L HOLDINGS LIMITED	Doji	6/2/2015	0.245	0.26	0.23
HUTCHISON PORT HLDGS TRUST S$	Doji	6/2/2015	0.89	0.895	0.885
HUTCHISON PORT HOLDINGS TRUST	Doji	6/2/2015	0.655	0.66	0.65
HYFLUX LTD	Doji	6/2/2015	0.87	0.875	0.855
MAPLETREE GREATER CHINACOMM TR	Doji	6/2/2015	1.065	1.075	1.06
RAMBA ENERGY LIMITED	Doji	6/2/2015	0.38	0.385	0.37
SABANA SHARI'AH COMPLIANT REIT	Doji	6/2/2015	0.86	0.865	0.855
SINGAPORE POST LIMITED	Doji	6/2/2015	1.895	1.915	1.885
TAT HONG HOLDINGS LTD	Doji	6/2/2015	0.605	0.61	0.6
TECHNICS OIL & GAS LIMITED	Doji	6/2/2015	0.735	0.74	0.73
THAI BEVERAGE PUBLIC CO LTD	Doji	6/2/2015	0.745	0.75	0.73
TIONG WOON CORP HOLDING LTD	Doji	6/2/2015	0.195	0.2	0.193
VARD HOLDINGS LIMITED	Doji	6/2/2015	0.6	0.605	0.58
WHEELOCK PROPERTIES (S) LTD	Doji	6/2/2015	1.815	1.825	1.805
WILLAS-ARRAY ELEC (HLDGS) LTD	Doji	6/2/2015	0.2	0.205	0.199

Doji 2015-05-29

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	5/29/2015	0.73	0.74	0.725
CAPITALAND LIMITED	Doji	5/29/2015	3.49	3.5	3.46
CAPITALAND MALL TRUST	Doji	5/29/2015	2.17	2.2	2.15
EZION MB ECW151102	Doji	5/29/2015	0.03	0.031	0.029
FORELAND FABRICTECH HLDS LTD	Doji	5/29/2015	0.012	0.013	0.011
GENTING HONG KONG LIMITED	Doji	5/29/2015	0.36	0.365	0.355
GENTING SINGAPORE PLC	Doji	5/29/2015	0.92	0.925	0.915
GENTING SPS$500M5.125% PERPSEC	Doji	5/29/2015	1.052	1.054	1.051
HOTUNG INVESTMENT HLDGS LTD	Doji	5/29/2015	0.148	0.149	0.147
HUTCHISON PORT HOLDINGS TRUST	Doji	5/29/2015	0.66	0.67	0.655
ISETAN (SINGAPORE) LTD	Doji	5/29/2015	4.7	4.71	4.69
LINC ENERGY LTD	Doji	5/29/2015	0.295	0.3	0.29
LORENZO INTERNATIONAL LIMITED	Doji	5/29/2015	0.063	0.064	0.061
OUE HOSPITALITY TRUST	Doji	5/29/2015	0.955	0.96	0.95
QAF LTD	Doji	5/29/2015	1.135	1.14	1.105
STARHILL GLOBAL REIT	Doji	5/29/2015	0.875	0.88	0.865
WING TAI HLDGS LTD	Doji	5/29/2015	1.95	1.96	1.93
YAMADA GREEN RESOURCES LIMITED	Doji	5/29/2015	0.12	0.124	0.116

Doji 2015-05-28

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/28/2015	1.49	1.495	1.48
BAKER TECHNOLOGY LIMITED	Doji	5/28/2015	0.23	0.235	0.225
BENG KUANG MARINE LIMITED	Doji	5/28/2015	0.19	0.191	0.189
BLUMONT GROUP LTD.	Doji	5/28/2015	0.012	0.013	0.011
BREADTALK GROUP LIMITED	Doji	5/28/2015	1.4	1.41	1.395
CHINA AVIATION OIL(S) CORP LTD	Doji	5/28/2015	0.82	0.83	0.81
CHINA FISHERY GROUP LIMITED	Doji	5/28/2015	0.27	0.275	0.26
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	5/28/2015	0.033	0.036	0.031
CHIWAYLAND INTERNATIONAL LTD	Doji	5/28/2015	0.121	0.125	0.118
CITY DEVELOPMENTS LIMITED	Doji	5/28/2015	10.41	10.46	10.39
CIVMEC LIMITED	Doji	5/28/2015	0.44	0.445	0.435
DATAPULSE TECHNOLOGY LIMITED	Doji	5/28/2015	0.131	0.132	0.13
DEL MONTE PACIFIC LIMITED	Doji	5/28/2015	0.41	0.415	0.405
DYNA-MAC HOLDINGS LTD.	Doji	5/28/2015	0.285	0.29	0.28
FORELAND FABRICTECH HLDS LTD	Doji	5/28/2015	0.013	0.016	0.012
GLOBAL TESTING CORPORATION LTD	Doji	5/28/2015	1.31	1.37	1.305
HONG LEONG ASIA LTD.	Doji	5/28/2015	1.35	1.36	1.34
K1 VENTURES LIMITED	Doji	5/28/2015	0.205	0.21	0.2
KEPPEL INFRA TRUST WEF 2015 1	Doji	5/28/2015	0.55	0.58	0.545
KEPPEL REIT	Doji	5/28/2015	1.19	1.2	1.185
KINGBOARD COPPER FOIL HDGS LTD	Doji	5/28/2015	0.165	0.172	0.157
LIAN BENG GROUP LTD	Doji	5/28/2015	0.56	0.565	0.55
MAPLETREE GREATER CHINACOMM TR	Doji	5/28/2015	1.065	1.07	1.06
MARCO POLO MARINE LTD.	Doji	5/28/2015	0.265	0.27	0.26
MEMTECH INTERNATIONAL LTD	Doji	5/28/2015	0.144	0.147	0.142
MTQ CORPORATION LIMITED	Doji	5/28/2015	0.785	0.795	0.78
NORDIC GROUP LIMITED	Doji	5/28/2015	0.19	0.194	0.187
OSIM INTERNATIONAL LTD	Doji	5/28/2015	1.73	1.74	1.72
OUE HOSPITALITY TRUST	Doji	5/28/2015	0.955	0.96	0.95
OXLEY HOLDINGS LIMITED	Doji	5/28/2015	0.49	0.495	0.485
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/28/2015	0.47	0.475	0.465
Q & M DENTAL GROUP (S) LIMITED	Doji	5/28/2015	0.92	0.93	0.915
RAFFLES MEDICAL GROUP LTD	Doji	5/28/2015	4.38	4.45	4.37
RH PETROGAS LIMITED	Doji	5/28/2015	0.33	0.335	0.325
ROTARY ENGINEERING LIMITED	Doji	5/28/2015	0.505	0.51	0.5
SARINE TECHNOLOGIES LTD	Doji	5/28/2015	2	2.02	1.975
SINARMAS LAND LIMITED EW151118	Doji	5/28/2015	0.495	0.5	0.49
SINGAPORE EXCHANGE LIMITED	Doji	5/28/2015	8.69	8.72	8.65
STAMFORD LAND CORPORATION LTD	Doji	5/28/2015	0.6	0.605	0.595
SUNNINGDALE TECH LTD	Doji	5/28/2015	0.23	0.235	0.225
SUNTEC REAL ESTATE INV TRUST	Doji	5/28/2015	1.8	1.805	1.79
SWIBER HOLDINGS LIMITED	Doji	5/28/2015	0.191	0.197	0.19
SWISSCO HOLDINGS LIMITED	Doji	5/28/2015	0.405	0.415	0.4
THE STRATECH GROUP LIMITED	Doji	5/28/2015	0.046	0.05	0.045
TUAN SING HOLDINGS LIMITED	Doji	5/28/2015	0.385	0.39	0.38
WING TAI HLDGS LTD	Doji	5/28/2015	1.95	1.955	1.93
YAMADA GREEN RESOURCES LIMITED	Doji	5/28/2015	0.122	0.124	0.12

Doji 2015-05-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/27/2015	0.07	0.071	0.069
AMTEK ENGINEERING LTD	Doji	5/27/2015	0.735	0.74	0.725
ASCOTT RESIDENCE TRUST	Doji	5/27/2015	1.285	1.29	1.28
BIOSENSORS INT'L GROUP LTD.	Doji	5/27/2015	0.8	0.81	0.795
BLUMONT GROUP LTD.	Doji	5/27/2015	0.012	0.013	0.011
CAPITALAND MALL TRUST	Doji	5/27/2015	2.22	2.23	2.2
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	5/27/2015	1.07	1.085	1.065
CHIP ENG SENG CORPORATION LTD	Doji	5/27/2015	0.845	0.85	0.835
CHIWAYLAND INTERNATIONAL LTD	Doji	5/27/2015	0.119	0.122	0.118
FEDERAL INT(2000) LTD	Doji	5/27/2015	0.042	0.044	0.04
FIRST RESOURCES LIMITED	Doji	5/27/2015	2	2.02	1.995
FIRST SHIP LEASE TRUST	Doji	5/27/2015	0.185	0.189	0.184
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/27/2015	0.049	0.05	0.047
KING WAN CORPORATION LIMITED	Doji	5/27/2015	0.32	0.325	0.315
MERCATOR LINES (SINGAPORE) LTD	Doji	5/27/2015	0.025	0.026	0.024
OTTO MARINE LIMITED	Doji	5/27/2015	0.036	0.037	0.034
OVERSEAS EDUCATION LIMITED	Doji	5/27/2015	0.885	0.895	0.875
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/27/2015	0.073	0.074	0.072
RAFFLES EDUCATION CORP LTD	Doji	5/27/2015	0.32	0.335	0.315
SABANA SHARI'AH COMPLIANT REIT	Doji	5/27/2015	0.86	0.865	0.855
SEMBCORP MARINE LTD	Doji	5/27/2015	2.99	3.02	2.96
SILVERLAKE AXIS LTD	Doji	5/27/2015	1.265	1.275	1.25
SINOSTAR PEC HOLDINGS LIMITED	Doji	5/27/2015	0.102	0.108	0.1
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/27/2015	0.315	0.32	0.31
UNI-ASIA HOLDINGS LIMITED	Doji	5/27/2015	0.142	0.145	0.141
UNITED ENGINEERS LTD ORD	Doji	5/27/2015	2.68	2.69	2.65
UNITED ENVIROTECH LTD	Doji	5/27/2015	1.77	1.775	1.765
UOL GROUP LIMITED	Doji	5/27/2015	7.5	7.53	7.44
WEE HUR HOLDINGS LTD.	Doji	5/27/2015	0.335	0.34	0.33
YAMADA GREEN RESOURCES LIMITED	Doji	5/27/2015	0.123	0.126	0.12
YING LI INTL REAL ESTATE LTD	Doji	5/27/2015	0.26	0.265	0.25