Doji 2015-05-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/27/2015	0.07	0.071	0.069
AMTEK ENGINEERING LTD	Doji	5/27/2015	0.735	0.74	0.725
ASCOTT RESIDENCE TRUST	Doji	5/27/2015	1.285	1.29	1.28
BIOSENSORS INT'L GROUP LTD.	Doji	5/27/2015	0.8	0.81	0.795
BLUMONT GROUP LTD.	Doji	5/27/2015	0.012	0.013	0.011
CAPITALAND MALL TRUST	Doji	5/27/2015	2.22	2.23	2.2
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	5/27/2015	1.07	1.085	1.065
CHIP ENG SENG CORPORATION LTD	Doji	5/27/2015	0.845	0.85	0.835
CHIWAYLAND INTERNATIONAL LTD	Doji	5/27/2015	0.119	0.122	0.118
FEDERAL INT(2000) LTD	Doji	5/27/2015	0.042	0.044	0.04
FIRST RESOURCES LIMITED	Doji	5/27/2015	2	2.02	1.995
FIRST SHIP LEASE TRUST	Doji	5/27/2015	0.185	0.189	0.184
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/27/2015	0.049	0.05	0.047
KING WAN CORPORATION LIMITED	Doji	5/27/2015	0.32	0.325	0.315
MERCATOR LINES (SINGAPORE) LTD	Doji	5/27/2015	0.025	0.026	0.024
OTTO MARINE LIMITED	Doji	5/27/2015	0.036	0.037	0.034
OVERSEAS EDUCATION LIMITED	Doji	5/27/2015	0.885	0.895	0.875
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/27/2015	0.073	0.074	0.072
RAFFLES EDUCATION CORP LTD	Doji	5/27/2015	0.32	0.335	0.315
SABANA SHARI'AH COMPLIANT REIT	Doji	5/27/2015	0.86	0.865	0.855
SEMBCORP MARINE LTD	Doji	5/27/2015	2.99	3.02	2.96
SILVERLAKE AXIS LTD	Doji	5/27/2015	1.265	1.275	1.25
SINOSTAR PEC HOLDINGS LIMITED	Doji	5/27/2015	0.102	0.108	0.1
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/27/2015	0.315	0.32	0.31
UNI-ASIA HOLDINGS LIMITED	Doji	5/27/2015	0.142	0.145	0.141
UNITED ENGINEERS LTD ORD	Doji	5/27/2015	2.68	2.69	2.65
UNITED ENVIROTECH LTD	Doji	5/27/2015	1.77	1.775	1.765
UOL GROUP LIMITED	Doji	5/27/2015	7.5	7.53	7.44
WEE HUR HOLDINGS LTD.	Doji	5/27/2015	0.335	0.34	0.33
YAMADA GREEN RESOURCES LIMITED	Doji	5/27/2015	0.123	0.126	0.12
YING LI INTL REAL ESTATE LTD	Doji	5/27/2015	0.26	0.265	0.25