Doji 2015-05-21

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	5/21/2015	0.795	0.8	0.79
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/21/2015	1.495	1.5	1.49
ASCOTT RESIDENCE TRUST	Doji	5/21/2015	1.28	1.29	1.275
ASIAN PAY TELEVISION TRUST	Doji	5/21/2015	0.895	0.9	0.885
AUSGROUP LIMITED	Doji	5/21/2015	0.225	0.23	0.22
BAKER TECHNOLOGY LIMITED	Doji	5/21/2015	0.235	0.24	0.23
CAPITALAND COMMERCIAL TRUST	Doji	5/21/2015	1.655	1.665	1.65
CAPITALAND MALL TRUST	Doji	5/21/2015	2.21	2.23	2.2
CHINA AVIATION OIL(S) CORP LTD	Doji	5/21/2015	0.83	0.84	0.815
CHINA FISHERY GROUP LIMITED	Doji	5/21/2015	0.245	0.255	0.24
CROESUS RETAIL TRUST	Doji	5/21/2015	0.94	0.945	0.935
DYNA-MAC HOLDINGS LTD.	Doji	5/21/2015	0.29	0.295	0.285
EMAS OFFSHORE LIMITED	Doji	5/21/2015	0.37	0.41	0.365
EZRA HOLDINGS LIMITED	Doji	5/21/2015	0.41	0.415	0.405
GLOBAL TESTING CORPORATION LTD	Doji	5/21/2015	0.139	0.14	0.138
GOLDEN AGRI-RESOURCES LTD	Doji	5/21/2015	0.425	0.43	0.42
HIAP HOE LIMITED	Doji	5/21/2015	0.805	0.81	0.795
HKEXC MB ECW151005	Doji	5/21/2015	0.156	0.157	0.153
HONG FOK CORPORATION LTD	Doji	5/21/2015	0.885	0.9	0.88
HSI 28600 MB ECW150528	Doji	5/21/2015	0.023	0.025	0.021
INFORMATICS EDUCATION LTD.	Doji	5/21/2015	0.046	0.047	0.043
MAPLETREE INDUSTRIAL TRUST	Doji	5/21/2015	1.59	1.595	1.585
NAM CHEONG LIMITED	Doji	5/21/2015	0.305	0.31	0.3
NERATELECOMMUNICATIONS LTD	Doji	5/21/2015	0.66	0.665	0.655
OKH GLOBAL LTD.	Doji	5/21/2015	0.67	0.675	0.665
OVERSEA-CHINESE BANKING CORP	Doji	5/21/2015	10.38	10.4	10.37
OXLEY HOLDINGS LIMITED	Doji	5/21/2015	0.49	0.5	0.485
PACC OFFSHORE SVCS HLDG LTD.	Doji	5/21/2015	0.47	0.48	0.465
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/21/2015	0.435	0.445	0.43
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/21/2015	1.08	1.085	1.075
ROTARY ENGINEERING LIMITED	Doji	5/21/2015	0.515	0.52	0.51
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/21/2015	0.21	0.22	0.205
SINWA LIMITED	Doji	5/21/2015	0.24	0.245	0.235
SMRT CORPORATION LTD	Doji	5/21/2015	1.635	1.645	1.62
STRAITS TRADING CO. LTD	Doji	5/21/2015	2.9	2.92	2.88
SUPER GROUP LTD.	Doji	5/21/2015	1.215	1.235	1.21
SWISSCO HOLDINGS LIMITED	Doji	5/21/2015	0.445	0.45	0.44
TAT SENG PACKAGING GROUP LTD	Doji	5/21/2015	0.35	0.355	0.34
WEE HUR HOLDINGS LTD.	Doji	5/21/2015	0.34	0.345	0.335
YOMA STRATEGIC HOLDINGS LTD	Doji	5/21/2015	0.515	0.53	0.51
YUUZOO CORPORATION LIMITED	Doji	5/21/2015	0.225	0.235	0.215