Doji 2015-05-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/11/2015	1.495	1.5	1.49
AMTEK ENGINEERING LTD	Doji	5/11/2015	0.65	0.655	0.645
ASCENDAS HOSPITALITY TRUST	Doji	5/11/2015	0.705	0.715	0.695
ASCENDAS INDIA TRUST	Doji	5/11/2015	0.91	0.92	0.905
BOUSTEAD SINGAPORE LIMITED	Doji	5/11/2015	1.41	1.415	1.4
CENTURION CORPORATION LIMITED	Doji	5/11/2015	0.55	0.56	0.54
CHIP ENG SENG CORPORATION LTD	Doji	5/11/2015	0.855	0.86	0.845
CIVMEC LIMITED	Doji	5/11/2015	0.53	0.545	0.525
CNA GROUP LTD.	Doji	5/11/2015	0.03	0.031	0.029
CSC HOLDINGS LTD	Doji	5/11/2015	0.043	0.045	0.042
CSE GLOBAL LTD	Doji	5/11/2015	0.57	0.575	0.56
DBXT MSCI INDIA TRN ETF 10	Doji	5/11/2015	10.29	10.32	10.22
EMAS OFFSHORE LIMITED	Doji	5/11/2015	0.385	0.39	0.38
FAR EAST HOSPITALITY TRUST	Doji	5/11/2015	0.805	0.81	0.8
FIRST REAL ESTATE INV TRUST	Doji	5/11/2015	1.45	1.46	1.44
FRAGRANCE GROUP LIMITED	Doji	5/11/2015	0.2	0.205	0.198
GENTING SINGAPORE PLC	Doji	5/11/2015	1.03	1.035	1.02
GEO ENERGY RESOURCES LIMITED	Doji	5/11/2015	0.198	0.199	0.197
HO BEE LAND LIMITED	Doji	5/11/2015	2.28	2.3	2.27
IREIT GLOBAL	Doji	5/11/2015	0.825	0.83	0.82
KEPPEL TELE & TRAN	Doji	5/11/2015	1.635	1.64	1.63
LANTROVISION (S) LTD	Doji	5/11/2015	0.495	0.51	0.475
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/11/2015	0.755	0.76	0.75
M1 LIMITED	Doji	5/11/2015	3.53	3.55	3.51
MAPLETREE COMMERCIAL TRUST	Doji	5/11/2015	1.535	1.54	1.52
MFG INTEGRATION TECHNOLOGY LTD	Doji	5/11/2015	0.21	0.215	0.205
NERATELECOMMUNICATIONS LTD	Doji	5/11/2015	0.65	0.655	0.645
OCEANUS GROUP LIMITED	Doji	5/11/2015	0.011	0.012	0.01
OSIM INTERNATIONAL LTD	Doji	5/11/2015	1.68	1.695	1.65
OUE HOSPITALITY TRUST	Doji	5/11/2015	0.945	0.95	0.94
OXLEY HOLDINGS LIMITED	Doji	5/11/2015	0.5	0.505	0.495
PARKSON RETAIL ASIA LIMITED	Doji	5/11/2015	0.535	0.54	0.53
PETRA FOODS LIMITED	Doji	5/11/2015	3.5	3.63	3.42
RAFFLES MEDICAL GROUP LTD	Doji	5/11/2015	4.01	4.02	4
SINGAPORE POST LIMITED	Doji	5/11/2015	1.9	1.905	1.895
SINGAPORE TECH ENGINEERING LTD	Doji	5/11/2015	3.67	3.68	3.63
SINO CONSTRUCTION LIMITED	Doji	5/11/2015	0.033	0.035	0.031
SINO GRANDNESS FOOD IND GP LTD	Doji	5/11/2015	0.33	0.34	0.325
SUNNINGDALE TECH LTD	Doji	5/11/2015	0.198	0.2	0.196
THE HOUR GLASS LIMITED	Doji	5/11/2015	0.805	0.81	0.795
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/11/2015	0.325	0.33	0.32
VALUETRONICS HOLDINGS LIMITED	Doji	5/11/2015	0.505	0.51	0.495
VICOM LTD	Doji	5/11/2015	6.22	6.23	6.21
WILMAR INTERNATIONAL LIMITED	Doji	5/11/2015	3.2	3.22	3.19
WING TAI HLDGS LTD	Doji	5/11/2015	1.97	1.975	1.96