Doji 2015-05-05

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/5/2015	1.525	1.53	1.52
BAKER TECHNOLOGY LIMITED	Doji	5/5/2015	0.245	0.25	0.24
BOUSTEAD SINGAPORE LIMITED	Doji	5/5/2015	1.415	1.42	1.41
CAPITALAND LIMITED	Doji	5/5/2015	3.77	3.79	3.75
CAPITAMALL TRUST	Doji	5/5/2015	2.18	2.2	2.17
CDW HOLDING LIMITED	Doji	5/5/2015	0.225	0.23	0.22
CHINA AVIATION OIL(S) CORP LTD	Doji	5/5/2015	0.825	0.835	0.815
DBS MB ECW151001	Doji	5/5/2015	0.115	0.118	0.112
DEL MONTE PACIFIC LIMITED	Doji	5/5/2015	0.42	0.425	0.405
DYNA-MAC HOLDINGS LTD.	Doji	5/5/2015	0.325	0.33	0.32
ELLIPSIZ LTD	Doji	5/5/2015	0.126	0.131	0.125
EZION HOLDINGS LIMITED	Doji	5/5/2015	1.205	1.21	1.2
FEDERAL INT(2000) LTD	Doji	5/5/2015	0.036	0.037	0.034
FIRST SHIP LEASE TRUST	Doji	5/5/2015	0.178	0.179	0.176
FOOD EMPIRE HOLDINGS LIMITED	Doji	5/5/2015	0.265	0.27	0.26
GENTING HONG KONG LIMITED	Doji	5/5/2015	0.37	0.375	0.365
GENTING SINGAPORE PLC	Doji	5/5/2015	1.005	1.015	0.995
GLOBAL INVACOM GROUP LIMITED	Doji	5/5/2015	0.355	0.365	0.35
HONG FOK CORPORATION LTD	Doji	5/5/2015	0.94	0.95	0.935
KEPPEL REIT	Doji	5/5/2015	1.225	1.235	1.22
KINGSMEN CREATIVES LTD	Doji	5/5/2015	1.02	1.045	1
MERMAID MARITIME PUBLIC CO LTD	Doji	5/5/2015	0.24	0.245	0.23
POH TIONG CHOON LOGISTICS LTD	Doji	5/5/2015	0.69	0.7	0.68
Q & M DENTAL GROUP (S) LIMITED	Doji	5/5/2015	0.775	0.785	0.76
QAF LTD	Doji	5/5/2015	1.11	1.125	1.1
RAFFLES MEDICAL GROUP LTD	Doji	5/5/2015	4.01	4.02	3.97
SATS LTD.	Doji	5/5/2015	3.2	3.23	3.18
SINGAPORE POST LIMITED	Doji	5/5/2015	1.91	1.915	1.9
STARHUB LTD	Doji	5/5/2015	4.3	4.31	4.27
SUPER GROUP LTD.	Doji	5/5/2015	1.485	1.49	1.47
THAKRAL CORPORATION LTD	Doji	5/5/2015	0.021	0.022	0.02
TUAN SING HOLDINGS LIMITED	Doji	5/5/2015	0.405	0.41	0.4
UNITED ENVIROTECH LTD	Doji	5/5/2015	1.795	1.805	1.79
UOB-KAY HIAN HOLDINGS LIMITED	Doji	5/5/2015	1.525	1.53	1.52
UOL GROUP LIMITED	Doji	5/5/2015	7.8	7.83	7.75