Doji 2015-05-18

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/18/2015	1.27	1.275	1.265
AUSGROUP LIMITED	Doji	5/18/2015	0.23	0.235	0.225
CACHE LOGISTICS TRUST	Doji	5/18/2015	1.16	1.165	1.155
COGENT HOLDINGS LIMITED	Doji	5/18/2015	0.41	0.415	0.405
COMFORTDELGRO CORPORATION LTD	Doji	5/18/2015	3.03	3.05	3.01
CSE GLOBAL LTD	Doji	5/18/2015	0.585	0.59	0.58
ELLIPSIZ LTD	Doji	5/18/2015	0.122	0.123	0.121
FIRST REAL ESTATE INV TRUST	Doji	5/18/2015	1.43	1.435	1.425
FU YU CORPORATION LTD	Doji	5/18/2015	0.158	0.162	0.157
GOLDEN AGRI-RESOURCES LTD	Doji	5/18/2015	0.425	0.43	0.42
HONG LEONG FINANCE LIMITED	Doji	5/18/2015	2.59	2.6	2.58
HOTUNG INVESTMENT HLDGS LTD	Doji	5/18/2015	0.156	0.157	0.155
INNOVALUES LIMITED	Doji	5/18/2015	0.87	0.885	0.865
IPC CORPORATION LIMITED	Doji	5/18/2015	0.169	0.171	0.165
MAPLETREE LOGISTICS TRUST	Doji	5/18/2015	1.205	1.215	1.2
MERMAID MARITIME PUBLIC CO LTD	Doji	5/18/2015	0.22	0.225	0.21
MIRACH ENERGY LIMITED	Doji	5/18/2015	0.52	0.53	0.505
NOBLE GROUP LIMITED	Doji	5/18/2015	0.845	0.85	0.84
OXLEY HOLDINGS LIMITED	Doji	5/18/2015	0.51	0.52	0.5
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/18/2015	0.072	0.073	0.07
PINGANINS MB ECW151005	Doji	5/18/2015	0.112	0.115	0.107
SAPPHIRE CORPORATION LIMITED	Doji	5/18/2015	0.087	0.089	0.085
SARINE TECHNOLOGIES LTD	Doji	5/18/2015	1.98	1.99	1.965
SEMBCORP INDUSTRIES LTD	Doji	5/18/2015	4.2	4.22	4.17
SPH REIT	Doji	5/18/2015	1.08	1.09	1.07
STI ETF	Doji	5/18/2015	3.5	3.51	3.49
SWIBER HOLDINGS LIMITED	Doji	5/18/2015	0.196	0.197	0.193
THAI BEVERAGE PUBLIC CO LTD	Doji	5/18/2015	0.76	0.765	0.755
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/18/2015	0.32	0.325	0.315
TIONG SENG HOLDINGS LIMITED	Doji	5/18/2015	0.145	0.151	0.14
YOMA STRATEGIC HOLDINGS LTD	Doji	5/18/2015	0.51	0.52	0.5