Doji 2015-06-18

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/18/2015	0.71	0.715	0.705
ASCENDAS HOSPITALITY TRUST	Doji	6/18/2015	0.705	0.71	0.7
BENG KUANG MARINE LIMITED	Doji	6/18/2015	0.188	0.189	0.185
BOUSTEAD PROJECTS LIMITED	Doji	6/18/2015	0.91	0.92	0.9
CAPITALAND LIMITED	Doji	6/18/2015	3.31	3.34	3.29
CAPITALAND MALL TRUST	Doji	6/18/2015	2.1	2.12	2.08
CDL HOSPITALITY TRUSTS	Doji	6/18/2015	1.63	1.635	1.625
CWT LIMITED	Doji	6/18/2015	2.03	2.04	1.99
DUKANG DISTILLERS HLDGS LTD	Doji	6/18/2015	0.163	0.165	0.151
DYNA-MAC HOLDINGS LTD.	Doji	6/18/2015	0.245	0.25	0.24
EZION MB ECW160701	Doji	6/18/2015	0.092	0.094	0.091
FIRST RESOURCES LIMITED	Doji	6/18/2015	2.04	2.06	2
FRASER AND NEAVE LIMITED	Doji	6/18/2015	2.72	2.73	2.69
GALLANT VENTURE LTD.	Doji	6/18/2015	0.245	0.25	0.24
GOLDEN AGRI-RESOURCES LTD	Doji	6/18/2015	0.405	0.41	0.4
HSI 26200 MB EPW150629	Doji	6/18/2015	0.069	0.077	0.056
HSI 27400 MB ECW150629	Doji	6/18/2015	0.035	0.046	0.033
HSI 29200 MB ECW150730	Doji	6/18/2015	0.035	0.039	0.033
HUTCHISON PORT HOLDINGS TRUST	Doji	6/18/2015	0.64	0.645	0.635
INDOFOOD AGRI RESOURCES LTD.	Doji	6/18/2015	0.715	0.725	0.71
KEPPEL DC REIT	Doji	6/18/2015	1.05	1.055	1.045
KEPPEL REIT	Doji	6/18/2015	1.14	1.145	1.13
LION ASIAPAC LTD	Doji	6/18/2015	0.11	0.111	0.109
MEMTECH INTERNATIONAL LTD	Doji	6/18/2015	0.14	0.141	0.139
MERCATOR LINES (SINGAPORE) LTD	Doji	6/18/2015	0.02	0.022	0.019
NAM CHEONG LIMITED	Doji	6/18/2015	0.29	0.295	0.285
ROTARY ENGINEERING LIMITED	Doji	6/18/2015	0.45	0.455	0.445
SINGAPORE TECH ENGINEERING LTD	Doji	6/18/2015	3.29	3.31	3.28
SINGTEL 10	Doji	6/18/2015	4.21	4.22	4.19
STAMFORD LAND CORPORATION LTD	Doji	6/18/2015	0.585	0.59	0.575
SUNMOON FOOD COMPANY LIMITED	Doji	6/18/2015	0.05	0.054	0.049
TAT HONG HOLDINGS LTD	Doji	6/18/2015	0.51	0.515	0.5
THAI BEVERAGE PUBLIC CO LTD	Doji	6/18/2015	0.77	0.775	0.765
UNITED ENGINEERS LTD ORD	Doji	6/18/2015	2.54	2.55	2.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/18/2015	1.41	1.42	1.4

Doji 2015-06-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/17/2015	0.066	0.067	0.065
BOUSTEAD PROJECTS LIMITED	Doji	6/17/2015	0.905	0.91	0.9
BOUSTEAD SINGAPORE LIMITED	Doji	6/17/2015	1.3	1.325	1.295
BUKIT SEMBAWANG ESTATES LTD	Doji	6/17/2015	5.25	5.27	5.24
CACHE LOGISTICS TRUST	Doji	6/17/2015	1.14	1.145	1.135
COURTS ASIA LIMITED	Doji	6/17/2015	0.405	0.41	0.4
DYNA-MAC HOLDINGS LTD.	Doji	6/17/2015	0.24	0.245	0.235
FALCON ENERGY GROUP LIMITED	Doji	6/17/2015	0.255	0.26	0.25
FAR EAST HOSPITALITY TRUST	Doji	6/17/2015	0.78	0.785	0.775
FRASERS COMMERCIAL TRUST	Doji	6/17/2015	1.475	1.48	1.47
GLOBAL INVESTMENTS LIMITED	Doji	6/17/2015	0.152	0.153	0.151
GOODLAND GROUP LIMITED	Doji	6/17/2015	0.3	0.31	0.295
HENGXIN TECHNOLOGY LTD.	Doji	6/17/2015	0.38	0.385	0.365
HYFLUX LTD	Doji	6/17/2015	0.85	0.865	0.845
KEPPEL INFRA TRUST WEF 2015	Doji	6/17/2015	0.53	0.54	0.525
MERMAID MARITIME PUBLIC CO LTD	Doji	6/17/2015	0.205	0.21	0.2
NORDIC GROUP LIMITED	Doji	6/17/2015	0.184	0.185	0.181
PAN-UNITED CORPORATION LTD	Doji	6/17/2015	0.75	0.76	0.745
SILVERLAKE AXIS LTD	Doji	6/17/2015	1.15	1.16	1.145
SINGAPORE TECH ENGINEERING LTD	Doji	6/17/2015	3.28	3.32	3.27
THE STRATECH GROUP LIMITED	Doji	6/17/2015	0.037	0.039	0.036
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/17/2015	0.295	0.3	0.29
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/17/2015	1.465	1.485	1.46
UPP HOLDINGS LIMITED	Doji	6/17/2015	0.2	0.205	0.199
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	6/17/2015	1.815	1.82	1.81

Doji 2015-06-16

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/16/2015	0.7	0.71	0.695
ASCENDAS INDIA TRUST	Doji	6/16/2015	0.9	0.905	0.895
AVI-TECH ELECTRONICS LIMITED	Doji	6/16/2015	0.113	0.114	0.11
BANYAN TREE HOLDINGS LIMITED	Doji	6/16/2015	0.505	0.525	0.5
BENG KUANG MARINE LIMITED	Doji	6/16/2015	0.188	0.189	0.184
CAPITALAND LIMITED	Doji	6/16/2015	3.33	3.36	3.32
CENTURION CORPORATION LIMITED	Doji	6/16/2015	0.525	0.53	0.52
CHIP ENG SENG CORPORATION LTD	Doji	6/16/2015	0.775	0.78	0.765
CNA GROUP LTD.	Doji	6/16/2015	0.025	0.027	0.024
COURAGE MARINE GROUP LIMITED	Doji	6/16/2015	0.78	0.785	0.775
FALCON ENERGY GROUP LIMITED	Doji	6/16/2015	0.255	0.26	0.25
FAR EAST HOSPITALITY TRUST	Doji	6/16/2015	0.78	0.785	0.775
FORTUNE REAL ESTATE INV TRUST	Doji	6/16/2015	7.72	7.75	7.71
GENTING SINGAPORE PLC	Doji	6/16/2015	0.91	0.915	0.905
INNOVALUES LIMITED	Doji	6/16/2015	0.84	0.86	0.83
KEPPEL DC REIT	Doji	6/16/2015	1.05	1.055	1.045
KEPPEL REIT	Doji	6/16/2015	1.145	1.15	1.14
LIAN BENG GROUP LTD	Doji	6/16/2015	0.545	0.55	0.54
LINC ENERGY LTD	Doji	6/16/2015	0.23	0.235	0.22
LION ASIAPAC LTD	Doji	6/16/2015	0.11	0.112	0.109
M1 LIMITED	Doji	6/16/2015	3.34	3.36	3.33
NEPTUNE ORIENT LINES LIMITED	Doji	6/16/2015	0.825	0.84	0.82
OLAM INTERNATIONAL LIMITED	Doji	6/16/2015	1.88	1.895	1.875
OSIM INTERNATIONAL LTD	Doji	6/16/2015	1.745	1.75	1.73
OXLEY HOLDINGS LIMITED	Doji	6/16/2015	0.47	0.475	0.465
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/16/2015	0.063	0.064	0.062
PARKWAYLIFE REIT	Doji	6/16/2015	2.3	2.31	2.29
RAFFLES MEDICAL GROUP LTD	Doji	6/16/2015	4.41	4.46	4.39
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/16/2015	0.215	0.22	0.21
STARHILL GLOBAL REIT	Doji	6/16/2015	0.855	0.86	0.85
STARHUB LTD	Doji	6/16/2015	4.02	4.04	4.01
SUNTEC REAL ESTATE INV TRUST	Doji	6/16/2015	1.735	1.74	1.73
UNITED INDUSTRIAL CORP LTD	Doji	6/16/2015	3.34	3.36	3.33
YAMADA GREEN RESOURCES LIMITED	Doji	6/16/2015	0.106	0.108	0.098
YING LI INTL REAL ESTATE LTD	Doji	6/16/2015	0.235	0.24	0.23
YUUZOO CORPORATION LIMITED	Doji	6/16/2015	0.255	0.26	0.25

Doji 2015-06-15

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/15/2015	0.9	0.905	0.895
BUKIT SEMBAWANG ESTATES LTD	Doji	6/15/2015	5.25	5.27	5.24
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	6/15/2015	0.03	0.031	0.028
COMFORTDELGRO CORPORATION LTD	Doji	6/15/2015	3.2	3.22	3.15
COSMOSTEEL HOLDINGS LIMITED	Doji	6/15/2015	0.215	0.22	0.21
EZRA HOLDINGS LIMITED	Doji	6/15/2015	0.285	0.295	0.28
GLOBAL PREMIUM HOTELS LIMITED	Doji	6/15/2015	0.345	0.35	0.335
GUOCOLAND LIMITED	Doji	6/15/2015	2.12	2.13	2.11
KSH HOLDINGS LIMITED	Doji	6/15/2015	0.505	0.51	0.495
KTL GLOBAL LIMITED	Doji	6/15/2015	0.18	0.182	0.177
LINC ENERGY LTD	Doji	6/15/2015	0.235	0.245	0.23
OUE COMMERCIAL REIT	Doji	6/15/2015	0.82	0.825	0.81
OUE HOSPITALITY TRUST	Doji	6/15/2015	0.93	0.935	0.925
PAN-UNITED CORPORATION LTD	Doji	6/15/2015	0.76	0.765	0.75
PARKWAYLIFE REIT	Doji	6/15/2015	2.3	2.31	2.28
PENGUIN INTERNATIONAL LIMITED	Doji	6/15/2015	0.184	0.187	0.183
QAF LTD	Doji	6/15/2015	1.1	1.11	1.095
RAFFLES EDUCATION CORP LTD	Doji	6/15/2015	0.305	0.31	0.3
SHENG SIONG GROUP LTD	Doji	6/15/2015	0.84	0.845	0.835
SINGAPORE POST LIMITED	Doji	6/15/2015	1.875	1.88	1.865
STAMFORD LAND CORPORATION LTD	Doji	6/15/2015	0.58	0.585	0.575
TEE LAND LIMITED	Doji	6/15/2015	0.235	0.24	0.225
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/15/2015	0.295	0.3	0.29
UNITED ENVIROTECH LTD	Doji	6/15/2015	1.75	1.76	1.745
WING TAI HLDGS LTD	Doji	6/15/2015	1.905	1.91	1.9
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/15/2015	1.41	1.42	1.405

Doji 2015-06-12

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/12/2015	0.705	0.715	0.7
ASCENDAS HOSPITALITY TRUST	Doji	6/12/2015	0.705	0.71	0.7
CAPITALAND LIMITED	Doji	6/12/2015	3.39	3.4	3.36
CAPITALAND MALL TRUST	Doji	6/12/2015	2.12	2.13	2.1
CENTURION CORPORATION LIMITED	Doji	6/12/2015	0.53	0.535	0.525
CHINA FISHERY GROUP LIMITED	Doji	6/12/2015	0.225	0.23	0.22
COSMOSTEEL HOLDINGS LIMITED	Doji	6/12/2015	0.22	0.225	0.215
DAPAI INTL HLDG CO. LTD.	Doji	6/12/2015	0.007	0.008	0.006
FORTUNE REAL ESTATE INV TRUST	Doji	6/12/2015	7.75	7.79	7.74
GOODLAND GROUP LIMITED	Doji	6/12/2015	0.305	0.32	0.3
HI-P INTERNATIONAL LIMITED	Doji	6/12/2015	0.55	0.56	0.545
KEPPEL INFRA TRUST WEF 2015	Doji	6/12/2015	0.53	0.535	0.525
LION ASIAPAC LTD	Doji	6/12/2015	0.11	0.116	0.109
LUM CHANG HOLDINGS LIMITED	Doji	6/12/2015	0.375	0.38	0.37
MFG INTEGRATION TECHNOLOGY LTD	Doji	6/12/2015	0.25	0.255	0.245
MTQ CORPORATION LIMITED	Doji	6/12/2015	0.75	0.755	0.745
PARKWAYLIFE REIT	Doji	6/12/2015	2.28	2.32	2.26
SBS TRANSIT LTD	Doji	6/12/2015	1.81	1.82	1.8
SEMBCORP MARINE LTD	Doji	6/12/2015	2.93	2.96	2.91
SING INVESTMENTS & FINANCE LTD	Doji	6/12/2015	1.33	1.335	1.32
VALUETRONICS HOLDINGS LIMITED	Doji	6/12/2015	0.48	0.485	0.475

Doji 2015-06-11

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/11/2015	2.38	2.41	2.37
ASIAN PAY TELEVISION TRUST	Doji	6/11/2015	0.89	0.895	0.88
BIOSENSORS INT'L GROUP LTD.	Doji	6/11/2015	0.81	0.83	0.8
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/11/2015	0.23	0.235	0.225
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/11/2015	1.03	1.045	1.01
CHINA MINZHONG FOOD CORP LTD	Doji	6/11/2015	0.965	0.97	0.96
DBXT MSCI CHINA TRN ETF 10	Doji	6/11/2015	15.94	16.09	15.92
EU YAN SANG INTERNATIONAL LTD	Doji	6/11/2015	0.595	0.6	0.59
FCL TREA S$500M3.65%B220522	Doji	6/11/2015	1.005	1.006	1.004
FEDERAL INT(2000) LTD	Doji	6/11/2015	0.04	0.041	0.038
FIRST SHIP LEASE TRUST	Doji	6/11/2015	0.178	0.179	0.176
GALLANT VENTURE LTD.	Doji	6/11/2015	0.24	0.245	0.235
HEALTH MANAGEMENT INTL LTD	Doji	6/11/2015	0.375	0.38	0.37
HOCK LIAN SENG HOLDINGS LTD	Doji	6/11/2015	0.45	0.455	0.445
INNOVALUES LIMITED	Doji	6/11/2015	0.86	0.865	0.855
LIAN BENG GROUP LTD	Doji	6/11/2015	0.55	0.555	0.545
LINC ENERGY LTD	Doji	6/11/2015	0.255	0.26	0.25
MANHATTAN RESOURCES LIMITED	Doji	6/11/2015	0.235	0.24	0.225
MAPLETREE INDUSTRIAL TRUST	Doji	6/11/2015	1.52	1.535	1.515
PAN-UNITED CORPORATION LTD	Doji	6/11/2015	0.725	0.735	0.72
ROWSLEY LTD.	Doji	6/11/2015	0.172	0.175	0.171
SHENG SIONG GROUP LTD	Doji	6/11/2015	0.84	0.845	0.83
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/11/2015	0.22	0.225	0.215
STAMFORD LAND CORPORATION LTD	Doji	6/11/2015	0.585	0.59	0.58
SUPER GROUP LTD.	Doji	6/11/2015	1.14	1.155	1.13
SWIBER HOLDINGS LIMITED	Doji	6/11/2015	0.173	0.175	0.171
TAT HONG HOLDINGS LTD	Doji	6/11/2015	0.555	0.56	0.55
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/11/2015	0.295	0.3	0.29
VALUEMAX GROUP LIMITED	Doji	6/11/2015	0.315	0.325	0.31

Doji 2015-06-09

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	6/9/2015	0.705	0.71	0.7
BIOSENSORS INT'L GROUP LTD.	Doji	6/9/2015	0.805	0.815	0.79
CWT LIMITED	Doji	6/9/2015	2.03	2.04	2
GENTING SINGAPORE PLC	Doji	6/9/2015	0.91	0.915	0.905
HONG LEONG FINANCE LIMITED	Doji	6/9/2015	2.55	2.56	2.54
HUAN HSIN HOLDINGS LTD	Doji	6/9/2015	0.039	0.042	0.034
ISHARES USD ASIA BOND ETF	Doji	6/9/2015	10.4	10.49	10.39
JAPFA LTD.	Doji	6/9/2015	0.41	0.42	0.405
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/9/2015	0.048	0.051	0.047
LIAN BENG GROUP LTD	Doji	6/9/2015	0.55	0.555	0.545
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/9/2015	0.67	0.68	0.66
MANDARIN ORIENTAL INTL LTD	Doji	6/9/2015	1.545	1.555	1.515
METRO HOLDINGS LIMITED	Doji	6/9/2015	1.01	1.02	1.005
NERATELECOMMUNICATIONS LTD	Doji	6/9/2015	0.66	0.665	0.65
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/9/2015	0.465	0.47	0.46
PARKWAYLIFE REIT	Doji	6/9/2015	2.29	2.3	2.27
RAMBA ENERGY LIMITED	Doji	6/9/2015	0.385	0.39	0.38
ROWSLEY LTD.	Doji	6/9/2015	0.169	0.171	0.168
SIA ENGINEERING CO LTD	Doji	6/9/2015	3.87	3.88	3.85
SINGAPORE SHIPPING CORP LTD	Doji	6/9/2015	0.335	0.34	0.33
STARHUB LTD	Doji	6/9/2015	4.02	4.03	4.01
TTJ HOLDINGS LIMITED	Doji	6/9/2015	0.325	0.34	0.32
UMS HOLDINGS LIMITED	Doji	6/9/2015	0.54	0.545	0.535
WORLD PRECISION MACHINERY LTD	Doji	6/9/2015	0.315	0.32	0.31
XINREN ALUMINUM HOLDINGS LTD	Doji	6/9/2015	0.49	0.5	0.47