Doji 2015-06-23

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/23/2015	0.725	0.73	0.71
BIOSENSORS INT'L GROUP LTD.	Doji	6/23/2015	0.835	0.84	0.82
BREADTALK GROUP LIMITED	Doji	6/23/2015	1.38	1.385	1.375
CAPITALAND RETAIL CHINA TRUST	Doji	6/23/2015	1.7	1.72	1.695
CDL HOSPITALITY TRUSTS	Doji	6/23/2015	1.635	1.64	1.63
CHINA AVIATION OIL(S) CORP LTD	Doji	6/23/2015	0.8	0.805	0.795
CHINA ENVIRONMENT LTD.	Doji	6/23/2015	0.169	0.17	0.165
COSMOSTEEL HOLDINGS LIMITED	Doji	6/23/2015	0.2	0.205	0.196
DAIRY FARM INT'L HOLDINGS LTD	Doji	6/23/2015	8.7	8.8	8.68
F J BENJAMIN HOLDINGS LTD	Doji	6/23/2015	0.119	0.123	0.117
FALCON ENERGY GROUP LIMITED	Doji	6/23/2015	0.235	0.245	0.23
FU YU CORPORATION LTD	Doji	6/23/2015	0.19	0.191	0.187
GOLDEN AGRI-RESOURCES LTD	Doji	6/23/2015	0.41	0.415	0.405
HONG FOK CORPORATION LTD	Doji	6/23/2015	0.845	0.85	0.835
HONG LEONG FINANCE LIMITED	Doji	6/23/2015	2.56	2.57	2.55
INTERRA RESOURCES LIMITED	Doji	6/23/2015	0.139	0.144	0.136
KTL GLOBAL LIMITED	Doji	6/23/2015	0.178	0.179	0.177
MEMTECH INTERNATIONAL LTD	Doji	6/23/2015	0.144	0.147	0.141
OUE COMMERCIAL REIT	Doji	6/23/2015	0.815	0.82	0.81
SATS LTD.	Doji	6/23/2015	3.5	3.55	3.48
SHENG SIONG GROUP LTD	Doji	6/23/2015	0.855	0.86	0.85
SIA ENGINEERING CO LTD	Doji	6/23/2015	3.84	3.89	3.83
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/23/2015	0.205	0.21	0.199
SINGAPORE AIRLINES LTD	Doji	6/23/2015	10.55	10.57	10.52
SMRT CORPORATION LTD	Doji	6/23/2015	1.55	1.555	1.545
SOILBUILD BUSINESS SPACE REIT	Doji	6/23/2015	0.85	0.855	0.845
STAMFORD LAND CORPORATION LTD	Doji	6/23/2015	0.575	0.58	0.57
UNITED ENGINEERS LTD ORD	Doji	6/23/2015	2.55	2.56	2.54
WEE HUR HOLDINGS LTD.	Doji	6/23/2015	0.325	0.33	0.32
XPRESS HOLDINGS LTD	Doji	6/23/2015	0.019	0.02	0.018

Doji 2015-06-22

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/22/2015	1.275	1.28	1.27
CAPITALAND MALL TRUST	Doji	6/22/2015	2.1	2.12	2.09
CDL HOSPITALITY TRUSTS	Doji	6/22/2015	1.63	1.64	1.625
CHINA FISHERY GROUP LIMITED	Doji	6/22/2015	0.225	0.23	0.22
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/22/2015	1.05	1.06	1.045
CHIWAYLAND INTERNATIONAL LTD	Doji	6/22/2015	0.105	0.106	0.102
COGENT HOLDINGS LIMITED	Doji	6/22/2015	0.41	0.415	0.405
COSCO CORPORATION (S) LTD	Doji	6/22/2015	0.51	0.515	0.505
CROESUS RETAIL TRUST	Doji	6/22/2015	0.93	0.935	0.925
DBS GROUP HOLDINGS LTD	Doji	6/22/2015	20.88	20.97	20.78
EMAS OFFSHORE LIMITED	Doji	6/22/2015	0.33	0.34	0.32
FAR EAST HOSPITALITY TRUST	Doji	6/22/2015	0.79	0.795	0.78
FRAGRANCE GROUP LIMITED	Doji	6/22/2015	0.21	0.215	0.205
GUOCOLAND LIMITED	Doji	6/22/2015	2.38	2.43	2.33
INFORMATICS EDUCATION LTD.	Doji	6/22/2015	0.043	0.046	0.041
INNOVALUES LIMITED	Doji	6/22/2015	0.835	0.84	0.83
KEPPEL INFRA TRUST WEF 2015	Doji	6/22/2015	0.545	0.55	0.54
KINGSMEN CREATIVES LTD	Doji	6/22/2015	0.995	1	0.985
LIPPO MALLS INDO RETAIL TRUST	Doji	6/22/2015	0.365	0.37	0.36
MAPLETREE LOGISTICS TRUST	Doji	6/22/2015	1.125	1.135	1.12
OUE COMMERCIAL REIT	Doji	6/22/2015	0.815	0.82	0.81
OXLEY HOLDINGS LIMITED	Doji	6/22/2015	0.455	0.465	0.45
ROWSLEY LTD.	Doji	6/22/2015	0.165	0.168	0.163
SERIAL SYSTEM LTD	Doji	6/22/2015	0.198	0.205	0.197
SPINDEX INDUSTRIES LIMITED	Doji	6/22/2015	0.575	0.58	0.57
STARHILL GLOBAL REIT	Doji	6/22/2015	0.875	0.88	0.87
SUNMOON FOOD COMPANY LIMITED	Doji	6/22/2015	0.052	0.054	0.05
TECHNICS OIL & GAS LIMITED	Doji	6/22/2015	0.74	0.745	0.735
THE STRATECH GROUP LIMITED	Doji	6/22/2015	0.041	0.044	0.04
UNITED INDUSTRIAL CORP LTD	Doji	6/22/2015	3.34	3.35	3.33

Doji 2015-06-19

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	6/19/2015	0.835	0.845	0.825
BOUSTEAD PROJECTS LIMITED	Doji	6/19/2015	0.905	0.925	0.9
CACOLA FURNITURE INTL LIMITED	Doji	6/19/2015	0.009	0.01	0.005
CHINA FISHERY GROUP LIMITED	Doji	6/19/2015	0.22	0.225	0.215
CITY DEVELOPMENTS LIMITED	Doji	6/19/2015	9.58	9.68	9.55
CORDLIFE GROUP LIMITED	Doji	6/19/2015	1.155	1.165	1.14
CROESUS RETAIL TRUST	Doji	6/19/2015	0.93	0.935	0.925
FRAGRANCE GROUP LIMITED	Doji	6/19/2015	0.21	0.215	0.205
HEALTH MANAGEMENT INTL LTD	Doji	6/19/2015	0.385	0.39	0.38
HSI 26000 MB ECW150629	Doji	6/19/2015	0.068	0.075	0.066
HSI 26800 MB ECW150730	Doji	6/19/2015	0.156	0.166	0.142
HSI 27000 MB EPW150629	Doji	6/19/2015	0.124	0.14	0.112
HSI 27600 MB ECW150730	Doji	6/19/2015	0.097	0.105	0.087
HSI 28400 MB ECW150730	Doji	6/19/2015	0.067	0.072	0.063
KEPPEL REIT	Doji	6/19/2015	1.145	1.15	1.14
LINC ENERGY LTD	Doji	6/19/2015	0.235	0.25	0.23
LIPPO MALLS INDO RETAIL TRUST	Doji	6/19/2015	0.365	0.37	0.355
METRO HOLDINGS LIMITED	Doji	6/19/2015	1.005	1.01	0.995
NERATELECOMMUNICATIONS LTD	Doji	6/19/2015	0.65	0.655	0.645
OKH GLOBAL LTD.	Doji	6/19/2015	0.665	0.67	0.66
SEMBCORP INDUSTRIES LTD	Doji	6/19/2015	3.9	3.91	3.88
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/19/2015	0.21	0.215	0.205
TECHNICS OIL & GAS LIMITED	Doji	6/19/2015	0.735	0.74	0.73
THAI BEVERAGE PUBLIC CO LTD	Doji	6/19/2015	0.77	0.775	0.765
VARD HOLDINGS LIMITED	Doji	6/19/2015	0.59	0.595	0.58

Doji 2015-06-18

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/18/2015	0.71	0.715	0.705
ASCENDAS HOSPITALITY TRUST	Doji	6/18/2015	0.705	0.71	0.7
BENG KUANG MARINE LIMITED	Doji	6/18/2015	0.188	0.189	0.185
BOUSTEAD PROJECTS LIMITED	Doji	6/18/2015	0.91	0.92	0.9
CAPITALAND LIMITED	Doji	6/18/2015	3.31	3.34	3.29
CAPITALAND MALL TRUST	Doji	6/18/2015	2.1	2.12	2.08
CDL HOSPITALITY TRUSTS	Doji	6/18/2015	1.63	1.635	1.625
CWT LIMITED	Doji	6/18/2015	2.03	2.04	1.99
DUKANG DISTILLERS HLDGS LTD	Doji	6/18/2015	0.163	0.165	0.151
DYNA-MAC HOLDINGS LTD.	Doji	6/18/2015	0.245	0.25	0.24
EZION MB ECW160701	Doji	6/18/2015	0.092	0.094	0.091
FIRST RESOURCES LIMITED	Doji	6/18/2015	2.04	2.06	2
FRASER AND NEAVE LIMITED	Doji	6/18/2015	2.72	2.73	2.69
GALLANT VENTURE LTD.	Doji	6/18/2015	0.245	0.25	0.24
GOLDEN AGRI-RESOURCES LTD	Doji	6/18/2015	0.405	0.41	0.4
HSI 26200 MB EPW150629	Doji	6/18/2015	0.069	0.077	0.056
HSI 27400 MB ECW150629	Doji	6/18/2015	0.035	0.046	0.033
HSI 29200 MB ECW150730	Doji	6/18/2015	0.035	0.039	0.033
HUTCHISON PORT HOLDINGS TRUST	Doji	6/18/2015	0.64	0.645	0.635
INDOFOOD AGRI RESOURCES LTD.	Doji	6/18/2015	0.715	0.725	0.71
KEPPEL DC REIT	Doji	6/18/2015	1.05	1.055	1.045
KEPPEL REIT	Doji	6/18/2015	1.14	1.145	1.13
LION ASIAPAC LTD	Doji	6/18/2015	0.11	0.111	0.109
MEMTECH INTERNATIONAL LTD	Doji	6/18/2015	0.14	0.141	0.139
MERCATOR LINES (SINGAPORE) LTD	Doji	6/18/2015	0.02	0.022	0.019
NAM CHEONG LIMITED	Doji	6/18/2015	0.29	0.295	0.285
ROTARY ENGINEERING LIMITED	Doji	6/18/2015	0.45	0.455	0.445
SINGAPORE TECH ENGINEERING LTD	Doji	6/18/2015	3.29	3.31	3.28
SINGTEL 10	Doji	6/18/2015	4.21	4.22	4.19
STAMFORD LAND CORPORATION LTD	Doji	6/18/2015	0.585	0.59	0.575
SUNMOON FOOD COMPANY LIMITED	Doji	6/18/2015	0.05	0.054	0.049
TAT HONG HOLDINGS LTD	Doji	6/18/2015	0.51	0.515	0.5
THAI BEVERAGE PUBLIC CO LTD	Doji	6/18/2015	0.77	0.775	0.765
UNITED ENGINEERS LTD ORD	Doji	6/18/2015	2.54	2.55	2.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/18/2015	1.41	1.42	1.4

Doji 2015-06-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/17/2015	0.066	0.067	0.065
BOUSTEAD PROJECTS LIMITED	Doji	6/17/2015	0.905	0.91	0.9
BOUSTEAD SINGAPORE LIMITED	Doji	6/17/2015	1.3	1.325	1.295
BUKIT SEMBAWANG ESTATES LTD	Doji	6/17/2015	5.25	5.27	5.24
CACHE LOGISTICS TRUST	Doji	6/17/2015	1.14	1.145	1.135
COURTS ASIA LIMITED	Doji	6/17/2015	0.405	0.41	0.4
DYNA-MAC HOLDINGS LTD.	Doji	6/17/2015	0.24	0.245	0.235
FALCON ENERGY GROUP LIMITED	Doji	6/17/2015	0.255	0.26	0.25
FAR EAST HOSPITALITY TRUST	Doji	6/17/2015	0.78	0.785	0.775
FRASERS COMMERCIAL TRUST	Doji	6/17/2015	1.475	1.48	1.47
GLOBAL INVESTMENTS LIMITED	Doji	6/17/2015	0.152	0.153	0.151
GOODLAND GROUP LIMITED	Doji	6/17/2015	0.3	0.31	0.295
HENGXIN TECHNOLOGY LTD.	Doji	6/17/2015	0.38	0.385	0.365
HYFLUX LTD	Doji	6/17/2015	0.85	0.865	0.845
KEPPEL INFRA TRUST WEF 2015	Doji	6/17/2015	0.53	0.54	0.525
MERMAID MARITIME PUBLIC CO LTD	Doji	6/17/2015	0.205	0.21	0.2
NORDIC GROUP LIMITED	Doji	6/17/2015	0.184	0.185	0.181
PAN-UNITED CORPORATION LTD	Doji	6/17/2015	0.75	0.76	0.745
SILVERLAKE AXIS LTD	Doji	6/17/2015	1.15	1.16	1.145
SINGAPORE TECH ENGINEERING LTD	Doji	6/17/2015	3.28	3.32	3.27
THE STRATECH GROUP LIMITED	Doji	6/17/2015	0.037	0.039	0.036
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/17/2015	0.295	0.3	0.29
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/17/2015	1.465	1.485	1.46
UPP HOLDINGS LIMITED	Doji	6/17/2015	0.2	0.205	0.199
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	6/17/2015	1.815	1.82	1.81

Doji 2015-06-16

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/16/2015	0.7	0.71	0.695
ASCENDAS INDIA TRUST	Doji	6/16/2015	0.9	0.905	0.895
AVI-TECH ELECTRONICS LIMITED	Doji	6/16/2015	0.113	0.114	0.11
BANYAN TREE HOLDINGS LIMITED	Doji	6/16/2015	0.505	0.525	0.5
BENG KUANG MARINE LIMITED	Doji	6/16/2015	0.188	0.189	0.184
CAPITALAND LIMITED	Doji	6/16/2015	3.33	3.36	3.32
CENTURION CORPORATION LIMITED	Doji	6/16/2015	0.525	0.53	0.52
CHIP ENG SENG CORPORATION LTD	Doji	6/16/2015	0.775	0.78	0.765
CNA GROUP LTD.	Doji	6/16/2015	0.025	0.027	0.024
COURAGE MARINE GROUP LIMITED	Doji	6/16/2015	0.78	0.785	0.775
FALCON ENERGY GROUP LIMITED	Doji	6/16/2015	0.255	0.26	0.25
FAR EAST HOSPITALITY TRUST	Doji	6/16/2015	0.78	0.785	0.775
FORTUNE REAL ESTATE INV TRUST	Doji	6/16/2015	7.72	7.75	7.71
GENTING SINGAPORE PLC	Doji	6/16/2015	0.91	0.915	0.905
INNOVALUES LIMITED	Doji	6/16/2015	0.84	0.86	0.83
KEPPEL DC REIT	Doji	6/16/2015	1.05	1.055	1.045
KEPPEL REIT	Doji	6/16/2015	1.145	1.15	1.14
LIAN BENG GROUP LTD	Doji	6/16/2015	0.545	0.55	0.54
LINC ENERGY LTD	Doji	6/16/2015	0.23	0.235	0.22
LION ASIAPAC LTD	Doji	6/16/2015	0.11	0.112	0.109
M1 LIMITED	Doji	6/16/2015	3.34	3.36	3.33
NEPTUNE ORIENT LINES LIMITED	Doji	6/16/2015	0.825	0.84	0.82
OLAM INTERNATIONAL LIMITED	Doji	6/16/2015	1.88	1.895	1.875
OSIM INTERNATIONAL LTD	Doji	6/16/2015	1.745	1.75	1.73
OXLEY HOLDINGS LIMITED	Doji	6/16/2015	0.47	0.475	0.465
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/16/2015	0.063	0.064	0.062
PARKWAYLIFE REIT	Doji	6/16/2015	2.3	2.31	2.29
RAFFLES MEDICAL GROUP LTD	Doji	6/16/2015	4.41	4.46	4.39
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/16/2015	0.215	0.22	0.21
STARHILL GLOBAL REIT	Doji	6/16/2015	0.855	0.86	0.85
STARHUB LTD	Doji	6/16/2015	4.02	4.04	4.01
SUNTEC REAL ESTATE INV TRUST	Doji	6/16/2015	1.735	1.74	1.73
UNITED INDUSTRIAL CORP LTD	Doji	6/16/2015	3.34	3.36	3.33
YAMADA GREEN RESOURCES LIMITED	Doji	6/16/2015	0.106	0.108	0.098
YING LI INTL REAL ESTATE LTD	Doji	6/16/2015	0.235	0.24	0.23
YUUZOO CORPORATION LIMITED	Doji	6/16/2015	0.255	0.26	0.25

Doji 2015-06-15

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/15/2015	0.9	0.905	0.895
BUKIT SEMBAWANG ESTATES LTD	Doji	6/15/2015	5.25	5.27	5.24
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	6/15/2015	0.03	0.031	0.028
COMFORTDELGRO CORPORATION LTD	Doji	6/15/2015	3.2	3.22	3.15
COSMOSTEEL HOLDINGS LIMITED	Doji	6/15/2015	0.215	0.22	0.21
EZRA HOLDINGS LIMITED	Doji	6/15/2015	0.285	0.295	0.28
GLOBAL PREMIUM HOTELS LIMITED	Doji	6/15/2015	0.345	0.35	0.335
GUOCOLAND LIMITED	Doji	6/15/2015	2.12	2.13	2.11
KSH HOLDINGS LIMITED	Doji	6/15/2015	0.505	0.51	0.495
KTL GLOBAL LIMITED	Doji	6/15/2015	0.18	0.182	0.177
LINC ENERGY LTD	Doji	6/15/2015	0.235	0.245	0.23
OUE COMMERCIAL REIT	Doji	6/15/2015	0.82	0.825	0.81
OUE HOSPITALITY TRUST	Doji	6/15/2015	0.93	0.935	0.925
PAN-UNITED CORPORATION LTD	Doji	6/15/2015	0.76	0.765	0.75
PARKWAYLIFE REIT	Doji	6/15/2015	2.3	2.31	2.28
PENGUIN INTERNATIONAL LIMITED	Doji	6/15/2015	0.184	0.187	0.183
QAF LTD	Doji	6/15/2015	1.1	1.11	1.095
RAFFLES EDUCATION CORP LTD	Doji	6/15/2015	0.305	0.31	0.3
SHENG SIONG GROUP LTD	Doji	6/15/2015	0.84	0.845	0.835
SINGAPORE POST LIMITED	Doji	6/15/2015	1.875	1.88	1.865
STAMFORD LAND CORPORATION LTD	Doji	6/15/2015	0.58	0.585	0.575
TEE LAND LIMITED	Doji	6/15/2015	0.235	0.24	0.225
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/15/2015	0.295	0.3	0.29
UNITED ENVIROTECH LTD	Doji	6/15/2015	1.75	1.76	1.745
WING TAI HLDGS LTD	Doji	6/15/2015	1.905	1.91	1.9
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/15/2015	1.41	1.42	1.405