Doji Scan

Thursday, August 6, 2015

Doji 2015-08-05

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Doji	8/5/2015	1.36	1.37	1.345
CENTURION CORPORATION LIMITED	Doji	8/5/2015	0.475	0.48	0.465
CHIP ENG SENG CORPORATION LTD	Doji	8/5/2015	0.73	0.735	0.725
COGENT HOLDINGS LIMITED	Doji	8/5/2015	0.395	0.4	0.39
COSCO CORPORATION (S) LTD	Doji	8/5/2015	0.385	0.39	0.38
CWT LIMITED	Doji	8/5/2015	2.09	2.12	2.07
EZION MB ECW160701	Doji	8/5/2015	0.044	0.046	0.041
FIRST REAL ESTATE INV TRUST	Doji	8/5/2015	1.405	1.41	1.4
GLOBAL INVACOM GROUP LIMITED	Doji	8/5/2015	0.295	0.3	0.29
GOLDEN AGRI-RESOURCES LTD	Doji	8/5/2015	0.325	0.33	0.32
GREAT GROUP HOLDINGS LIMITED	Doji	8/5/2015	0.01	0.013	0.009
HEETON HOLDINGS LIMITED	Doji	8/5/2015	0.585	0.59	0.565
HONG LEONG ASIA LTD.	Doji	8/5/2015	1.185	1.19	1.165
HSI 26200 MB ECW150828	Doji	8/5/2015	0.013	0.014	0.012
HYFLUX LTD	Doji	8/5/2015	0.84	0.845	0.83
INTERPLEX HOLDINGS LTD.	Doji	8/5/2015	0.71	0.715	0.7
KEPPEL INFRA TRUST WEF 2015	Doji	8/5/2015	0.51	0.515	0.505
KRISENERGY LTD.	Doji	8/5/2015	0.36	0.365	0.355
MAPLETREE COMMERCIAL TRUST	Doji	8/5/2015	1.385	1.395	1.36
OUE COMMERCIAL REIT	Doji	8/5/2015	0.685	0.695	0.68
OUE HOSPITALITY TRUST	Doji	8/5/2015	0.9	0.905	0.89
SOILBUILD BUSINESS SPACE REIT	Doji	8/5/2015	0.84	0.845	0.82
SPH REIT	Doji	8/5/2015	1.015	1.02	1.01
SUNTEC REAL ESTATE INV TRUST	Doji	8/5/2015	1.685	1.695	1.675
TIH LIMITED	Doji	8/5/2015	0.575	0.58	0.525
TREK 2000 INT'L LTD	Doji	8/5/2015	0.335	0.355	0.33
TRIYARDS HOLDINGS LIMITED	Doji	8/5/2015	0.4	0.41	0.395
UMS HOLDINGS LIMITED	Doji	8/5/2015	0.525	0.53	0.52
VARD HOLDINGS LIMITED	Doji	8/5/2015	0.43	0.445	0.425
WILMAR INTERNATIONAL LIMITED	Doji	8/5/2015	3.17	3.18	3.15

Tuesday, August 4, 2015

Doji 2015-08-04

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/4/2015	0.685	0.69	0.68
ASCENDAS REAL ESTATE INV TRUST	Doji	8/4/2015	2.43	2.44	2.4
CHINA HONGCHENG HOLDINGS LTD	Doji	8/4/2015	0.006	0.008	0.005
CHIWAYLAND INTERNATIONAL LTD	Doji	8/4/2015	0.066	0.069	0.063
DEL MONTE PACIFIC LIMITED	Doji	8/4/2015	0.37	0.375	0.365
DUKANG DISTILLERS HLDGS LTD	Doji	8/4/2015	0.128	0.13	0.126
FEDERAL INT(2000) LTD	Doji	8/4/2015	0.033	0.034	0.031
FRASERS CENTREPOINT TRUST	Doji	8/4/2015	2.04	2.05	2.03
FRASERS HOSPITALITY TRUST	Doji	8/4/2015	0.81	0.815	0.805
GLOBAL INVACOM GROUP LIMITED	Doji	8/4/2015	0.3	0.305	0.295
GOLDEN AGRI-RESOURCES LTD	Doji	8/4/2015	0.32	0.33	0.315
ISDN HOLDINGS LIMITED	Doji	8/4/2015	0.235	0.24	0.23
ISHARES USD ASIA HY BOND ETF	Doji	8/4/2015	10.7	10.71	10.64
KEPPEL REIT	Doji	8/4/2015	1.06	1.065	1.05
KRISENERGY LTD.	Doji	8/4/2015	0.36	0.365	0.355
KSH HOLDINGS LIMITED	Doji	8/4/2015	0.515	0.52	0.51
LUM CHANG HOLDINGS LIMITED	Doji	8/4/2015	0.385	0.395	0.38
METRO HOLDINGS LIMITED	Doji	8/4/2015	0.9	0.915	0.885
OTTO MARINE LIMITED	Doji	8/4/2015	0.026	0.027	0.025
PETRA FOODS LIMITED	Doji	8/4/2015	2.99	3	2.98
RAFFLES MEDICAL GROUP LTD	Doji	8/4/2015	4.66	4.73	4.63
SABANA SHARI'AH COMPLIANT REIT	Doji	8/4/2015	0.82	0.825	0.815
SARINE TECHNOLOGIES LTD	Doji	8/4/2015	1.9	2.01	1.875
SERIAL SYSTEM LTD	Doji	8/4/2015	0.189	0.191	0.188
STARHILL GLOBAL REIT	Doji	8/4/2015	0.845	0.85	0.84
STARHUB LTD	Doji	8/4/2015	3.79	3.8	3.77
SWING MEDIA TECHNOLOGY GRP LTD	Doji	8/4/2015	0.04	0.041	0.037
TAT HONG HOLDINGS LTD	Doji	8/4/2015	0.515	0.52	0.51
TIONG WOON CORP HOLDING LTD	Doji	8/4/2015	0.178	0.179	0.176
XINREN ALUMINUM HOLDINGS LTD	Doji	8/4/2015	0.425	0.47	0.42

Saturday, August 1, 2015

Doji 2015-07-31

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/31/2015	2.42	2.44	2.4
BROADWAY INDUSTRIAL GROUP LTD	Doji	7/31/2015	0.205	0.21	0.195
CHANGTIAN PLASTIC & CHEM LTD	Doji	7/31/2015	0.745	0.75	0.7
CHEUNG WOH TECHNOLOGIES LTD	Doji	7/31/2015	0.24	0.245	0.235
COSCO CORPORATION (S) LTD	Doji	7/31/2015	0.39	0.395	0.38
DBS MB ECW151001	Doji	7/31/2015	0.046	0.049	0.035
DBS MB ECW151201	Doji	7/31/2015	0.123	0.129	0.106
DUKANG DISTILLERS HLDGS LTD	Doji	7/31/2015	0.132	0.135	0.128
EU YAN SANG INTERNATIONAL LTD	Doji	7/31/2015	0.49	0.495	0.485
EUROPTRONIC GROUP LTD	Doji	7/31/2015	0.016	0.017	0.013
FIRST SPONSOR GROUP LIMITED	Doji	7/31/2015	1.29	1.295	1.285
GENTING SINGAPORE PLC	Doji	7/31/2015	0.88	0.895	0.875
HALCYON AGRI CORPORATION LTD	Doji	7/31/2015	0.58	0.585	0.57
HSI 25000 MB EPW150828A	Doji	7/31/2015	0.195	0.205	0.192
HU AN CABLE HOLDINGS LTD.	Doji	7/31/2015	0.028	0.03	0.026
JARDINE CYCLE & CARRIAGE LTD	Doji	7/31/2015	29.55	29.71	29.09
KRISENERGY LTD.	Doji	7/31/2015	0.385	0.39	0.38
MAPLETREE INDUSTRIAL TRUST	Doji	7/31/2015	1.525	1.53	1.51
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/31/2015	0.46	0.465	0.455
RAMBA ENERGY LIMITED	Doji	7/31/2015	0.28	0.285	0.27
SINGAPORE POST LIMITED	Doji	7/31/2015	1.955	1.965	1.915
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/31/2015	0.3	0.305	0.295
TREK 2000 INT'L LTD	Doji	7/31/2015	0.37	0.375	0.365
UMS HOLDINGS LIMITED	Doji	7/31/2015	0.51	0.515	0.505
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/31/2015	1.5	1.505	1.495
WEE HUR HOLDINGS LTD.	Doji	7/31/2015	0.315	0.32	0.31
YOMA STRATEGIC HOLDINGS LTD	Doji	7/31/2015	0.43	0.435	0.42
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	7/31/2015	1.835	1.84	1.825

Wednesday, July 29, 2015

Doji 2015-07-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/29/2015	1.72	1.725	1.7
ASCOTT RESIDENCE TRUST	Doji	7/29/2015	1.27	1.28	1.265
BREADTALK GROUP LIMITED	Doji	7/29/2015	1.375	1.38	1.37
BUKIT SEMBAWANG ESTATES LTD	Doji	7/29/2015	5.35	5.37	5.34
CAPITALAND COMMERCIAL TRUST	Doji	7/29/2015	1.46	1.47	1.45
CHINA GREAT LAND HOLDINGS LTD.	Doji	7/29/2015	0.028	0.033	0.025
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	7/29/2015	1.01	1.02	1.005
CROESUS RETAIL TRUST	Doji	7/29/2015	0.93	0.935	0.925
EZRA HOLDINGS LIMITED	Doji	7/29/2015	0.136	0.139	0.135
FEDERAL INT(2000) LTD	Doji	7/29/2015	0.034	0.036	0.033
FRASERS CENTREPOINT TRUST	Doji	7/29/2015	2.06	2.07	2.05
GLOBAL INVACOM GROUP LIMITED	Doji	7/29/2015	0.32	0.325	0.305
GLOBAL LOGISTIC PROP LIMITED	Doji	7/29/2015	2.48	2.49	2.45
HSI 25000 MB EPW150828	Doji	7/29/2015	0.115	0.122	0.112
HSI 25200 MB ECW150929	Doji	7/29/2015	0.137	0.143	0.127
HSI 25400 MB ECW150828	Doji	7/29/2015	0.101	0.107	0.091
HSI 26200 MB ECW150828	Doji	7/29/2015	0.025	0.026	0.022
HSI 27800 UB ECW151127	Doji	7/29/2015	0.124	0.127	0.117
K1 VENTURES LIMITED	Doji	7/29/2015	0.205	0.21	0.2
KEPPEL REIT	Doji	7/29/2015	1.08	1.085	1.07
KEPPEL TELE & TRAN	Doji	7/29/2015	1.505	1.51	1.485
LIFEBRANDZ LTD.	Doji	7/29/2015	0.006	0.007	0.005
MEMTECH INTERNATIONAL LTD	Doji	7/29/2015	0.13	0.132	0.126
MIRACH ENERGY LIMITED	Doji	7/29/2015	0.385	0.395	0.375
OLAM INTERNATIONAL LIMITED	Doji	7/29/2015	1.79	1.8	1.77
OUE LIMITED	Doji	7/29/2015	1.97	1.975	1.955
ROWSLEY LTD.	Doji	7/29/2015	0.147	0.149	0.145
SINGAPORE AIRLINES LTD	Doji	7/29/2015	11.42	11.56	11.4
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/29/2015	0.28	0.3	0.275
SWISSCO HOLDINGS LIMITED	Doji	7/29/2015	0.365	0.375	0.355
TREK 2000 INT'L LTD	Doji	7/29/2015	0.365	0.37	0.36
UNITED INDUSTRIAL CORP LTD	Doji	7/29/2015	3.34	3.35	3.33

Tuesday, July 28, 2015

Doji 2015-07-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/28/2015	0.057	0.059	0.055
BIOSENSORS INT'L GROUP LTD.	Doji	7/28/2015	0.715	0.72	0.695
CACOLA FURNITURE INTL LIMITED	Doji	7/28/2015	0.019	0.022	0.017
CHINA ENVIRONMENT LTD.	Doji	7/28/2015	0.152	0.157	0.15
CHINA FISHERY GROUP LIMITED	Doji	7/28/2015	0.194	0.196	0.192
CHINA INTERNATIONAL HLDGS LTD	Doji	7/28/2015	0.046	0.069	0.043
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/28/2015	0.067	0.069	0.066
CHINA SUNSINE CHEM HLDGS LTD.	Doji	7/28/2015	0.35	0.355	0.345
CHIWAYLAND INTERNATIONAL LTD	Doji	7/28/2015	0.071	0.076	0.068
COGENT HOLDINGS LIMITED	Doji	7/28/2015	0.4	0.405	0.395
CROESUS RETAIL TRUST	Doji	7/28/2015	0.93	0.935	0.925
DBS MB ECW151001	Doji	7/28/2015	0.067	0.07	0.066
DYNA-MAC HOLDINGS LTD.	Doji	7/28/2015	0.235	0.24	0.23
ELLIPSIZ LTD	Doji	7/28/2015	0.109	0.111	0.105
FIRST REAL ESTATE INV TRUST	Doji	7/28/2015	1.4	1.405	1.395
GLOBAL INVACOM GROUP LIMITED	Doji	7/28/2015	0.325	0.33	0.32
HEALTH MANAGEMENT INTL LTD	Doji	7/28/2015	0.34	0.345	0.335
HO BEE LAND LIMITED	Doji	7/28/2015	2.05	2.06	2.04
HSI 25800 UB ECW150828	Doji	7/28/2015	0.044	0.07	0.04
M1 LIMITED	Doji	7/28/2015	3.25	3.27	3.23
MANDARIN ORIENTAL INTL LTD	Doji	7/28/2015	1.61	1.62	1.595
MAPLETREE LOGISTICS TRUST	Doji	7/28/2015	1.115	1.12	1.11
NORDIC GROUP LIMITED	Doji	7/28/2015	0.172	0.178	0.17
PACC OFFSHORE SVCS HLDG LTD.	Doji	7/28/2015	0.355	0.36	0.35
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/28/2015	0.44	0.445	0.435
PARKWAYLIFE REIT	Doji	7/28/2015	2.37	2.38	2.36
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/28/2015	1.065	1.07	1.06
RAMBA ENERGY LIMITED	Doji	7/28/2015	0.28	0.29	0.275
SERIAL SYSTEM LTD	Doji	7/28/2015	0.193	0.196	0.192
SHENG SIONG GROUP LTD	Doji	7/28/2015	0.89	0.9	0.885
SINO GRANDNESS FOOD IND GP LTD	Doji	7/28/2015	0.325	0.335	0.32
STI 3400 MB ECW151030	Doji	7/28/2015	0.036	0.037	0.034
VALUETRONICS HOLDINGS LIMITED	Doji	7/28/2015	0.465	0.47	0.455
YOMA STRATEGIC HOLDINGS LTD	Doji	7/28/2015	0.45	0.46	0.44

Monday, July 27, 2015

Doji 2015-07-27

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/27/2015	0.65	0.655	0.64
ATTILAN GROUP LIMITED	Doji	7/27/2015	0.016	0.017	0.015
COMPACT METAL INDUSTRIES LTD	Doji	7/27/2015	0.044	0.045	0.042
CORDLIFE GROUP LIMITED	Doji	7/27/2015	1.09	1.11	1.07
CSE GLOBAL LTD	Doji	7/27/2015	0.57	0.58	0.54
DBXT FTSE VIETNAM ETF 10	Doji	7/27/2015	27.5	27.53	27.45
FIRST REAL ESTATE INV TRUST	Doji	7/27/2015	1.41	1.415	1.4
FRAGRANCE GROUP LIMITED	Doji	7/27/2015	0.205	0.21	0.2
HO BEE LAND LIMITED	Doji	7/27/2015	2.08	2.09	2.07
INNOTEK LIMITED	Doji	7/27/2015	0.28	0.29	0.275
ISDN HOLDINGS LIMITED	Doji	7/27/2015	0.255	0.27	0.25
KEPPEL INFRA TRUST WEF 2015	Doji	7/27/2015	0.535	0.54	0.53
MEMSTAR TECHNOLOGY LTD.	Doji	7/27/2015	0.017	0.021	0.016
SATS LTD.	Doji	7/27/2015	3.78	3.82	3.75
SINGAPORE POST LIMITED	Doji	7/27/2015	1.92	1.93	1.91
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/27/2015	1.5	1.51	1.49
XPRESS HOLDINGS LTD	Doji	7/27/2015	0.023	0.024	0.022

Sunday, July 26, 2015

Doji 2015-07-24

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Doji	7/24/2015	0.305	0.31	0.29
CAPITALAND MALL TRUST	Doji	7/24/2015	2.14	2.16	2.12
CHINA ENVIRONMENT LTD.	Doji	7/24/2015	0.163	0.164	0.161
CHINA FISHERY GROUP LIMITED	Doji	7/24/2015	0.2	0.21	0.199
CITY DEVELOPMENTS LIMITED	Doji	7/24/2015	9.75	9.84	9.73
CWT LIMITED	Doji	7/24/2015	2.21	2.22	2.19
DYNA-MAC HOLDINGS LTD.	Doji	7/24/2015	0.24	0.245	0.235
EZION HOLDINGS LIMITED	Doji	7/24/2015	0.905	0.92	0.9
FORELAND FABRICTECH HLDS LTD	Doji	7/24/2015	0.039	0.045	0.038
FU YU CORPORATION LTD	Doji	7/24/2015	0.195	0.199	0.192
HSI 25800 UB ECW150828	Doji	7/24/2015	0.082	0.087	0.075
HSI 27200 MB ECW150828	Doji	7/24/2015	0.061	0.064	0.056
HUTCHISON PORT HOLDINGS TRUST	Doji	7/24/2015	0.62	0.625	0.615
JASPER INVESTMENTS LIMITED	Doji	7/24/2015	0.013	0.017	0.01
LEE METAL GROUP LTD	Doji	7/24/2015	0.33	0.335	0.325
NERATELECOMMUNICATIONS LTD	Doji	7/24/2015	0.65	0.655	0.645
NOBLE GROUP LIMITED	Doji	7/24/2015	0.635	0.65	0.625
OCBC BK MB ECW151201	Doji	7/24/2015	0.133	0.134	0.132
SERIAL SYSTEM LTD	Doji	7/24/2015	0.196	0.197	0.193
SINARMAS LAND LIMITED	Doji	7/24/2015	0.585	0.59	0.575
SINGAPORE POST LIMITED	Doji	7/24/2015	1.92	1.93	1.915
STARHILL GLOBAL REIT	Doji	7/24/2015	0.875	0.88	0.87
SUNTEC REAL ESTATE INV TRUST	Doji	7/24/2015	1.73	1.745	1.72
THAI BEVERAGE PUBLIC CO LTD	Doji	7/24/2015	0.75	0.755	0.745
THE HOUR GLASS LIMITED	Doji	7/24/2015	0.88	0.9	0.87
UOB VT ECW150915	Doji	7/24/2015	0.113	0.114	0.107
WILMAR INTERNATIONAL LIMITED	Doji	7/24/2015	3.23	3.24	3.22
YING LI INTL REAL ESTATE LTD	Doji	7/24/2015	0.205	0.21	0.2