Doji Scan

Monday, April 25, 2016

Doji 2016-04-25

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	4/25/2016	0.68	0.685	0.675
BOUSTEAD SINGAPORE LIMITED	Doji	4/25/2016	0.795	0.805	0.79
CACHE LOGISTICS TRUST	Doji	4/25/2016	0.89	0.895	0.88
CAPITALAND RETAIL CHINA TRUST	Doji	4/25/2016	1.465	1.47	1.46
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/25/2016	0.855	0.865	0.85
CHINA MINZHONG FOOD CORP LTD	Doji	4/25/2016	0.95	0.955	0.935
DBXT MSCI INDONESIA ETF 10	Doji	4/25/2016	13	13.01	12.99
DRAGON GROUP INTL LIMITED	Doji	4/25/2016	0.042	0.043	0.04
EZION HOLDINGS LIMITED	Doji	4/25/2016	0.545	0.55	0.54
FAR EAST HOSPITALITY TRUST	Doji	4/25/2016	0.665	0.67	0.66
GENTING HONG KONG LIMITED	Doji	4/25/2016	0.32	0.325	0.315
GLOBAL PALM RESOURCES HLGS LTD	Doji	4/25/2016	0.26	0.275	0.235
HOTUNG INVESTMENT HLDGS LTD	Doji	4/25/2016	1.57	1.585	1.565
HSI 20800 VT ECW160530	Doji	4/25/2016	0.158	0.167	0.155
INNOTEK LIMITED	Doji	4/25/2016	0.132	0.133	0.13
MAPLETREE GREATER CHINACOMM TR	Doji	4/25/2016	0.98	0.985	0.975
MEMTECH INTERNATIONAL LTD	Doji	4/25/2016	0.72	0.745	0.715
OUE HOSPITALITY TRUST	Doji	4/25/2016	0.7	0.705	0.695
OXLEY MTN S$300M 5% B191105	Doji	4/25/2016	0.988	0.989	0.984
RICKMERS MARITIME	Doji	4/25/2016	0.098	0.099	0.096
SBS TRANSIT LTD	Doji	4/25/2016	2.33	2.34	2.32
SMRT CORPORATION LTD	Doji	4/25/2016	1.5	1.505	1.49
VENTURE CORPORATION LIMITED	Doji	4/25/2016	8.35	8.38	8.34
WILMAR INTERNATIONAL LIMITED	Doji	4/25/2016	3.55	3.56	3.51
YEO HIAP SENG LTD	Doji	4/25/2016	1.32	1.325	1.31

Friday, April 22, 2016

Doji 2016-04-22

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	4/22/2016	1.175	1.176	1.173
ASCENDAS HOSPITALITY TRUST	Doji	4/22/2016	0.68	0.685	0.675
ASCOTT RESIDENCE TRUST	Doji	4/22/2016	1.125	1.13	1.12
BEST WORLD INTERNATIONAL LTD	Doji	4/22/2016	0.645	0.725	0.64
CACHE LOGISTICS TRUST	Doji	4/22/2016	0.89	0.895	0.885
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/22/2016	0.545	0.55	0.54
CAPITALAND LIMITED	Doji	4/22/2016	3.2	3.23	3.18
CDW HOLDING LIMITED	Doji	4/22/2016	0.152	0.157	0.15
COGENT HOLDINGS LIMITED	Doji	4/22/2016	0.515	0.52	0.51
CWT LIMITED	Doji	4/22/2016	2.03	2.07	2.02
DBS MB ECW160705	Doji	4/22/2016	0.059	0.061	0.058
GOLDEN AGRI-RESOURCES LTD	Doji	4/22/2016	0.425	0.43	0.42
HAW PAR CORP LTD	Doji	4/22/2016	8.75	8.76	8.7
HONG FOK CORPORATION LTD	Doji	4/22/2016	0.745	0.75	0.74
HTL INT'L HOLDINGS LIMITED	Doji	4/22/2016	0.785	0.79	0.775
HYFLUX LTD	Doji	4/22/2016	0.63	0.64	0.625
MERMAID MARITIME PUBLIC CO LTD	Doji	4/22/2016	0.114	0.115	0.113
MFG INTEGRATION TECHNOLOGY LTD	Doji	4/22/2016	0.21	0.215	0.205
NEPTUNE ORIENT LINES LIMITED	Doji	4/22/2016	1.285	1.29	1.28
NEW TOYO INT HLDGS LTD	Doji	4/22/2016	0.265	0.27	0.26
OUE HOSPITALITY TRUST	Doji	4/22/2016	0.7	0.705	0.695
OUE LIMITED	Doji	4/22/2016	1.705	1.74	1.7
PARKSON RETAIL ASIA LIMITED	Doji	4/22/2016	0.215	0.22	0.21
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/22/2016	0.93	0.94	0.925
PETRA FOODS LIMITED	Doji	4/22/2016	2.6	2.63	2.59
Q & M DENTAL GROUP (S) LIMITED	Doji	4/22/2016	0.72	0.73	0.71
RH PETROGAS LIMITED	Doji	4/22/2016	0.163	0.164	0.162
SEMBCORP INDUSTRIES LTD	Doji	4/22/2016	3	3.04	2.99
SHENG SIONG GROUP LTD	Doji	4/22/2016	0.87	0.875	0.865
SILVERLAKE AXIS LTD	Doji	4/22/2016	0.58	0.59	0.575
SINGAPORE TECH ENGINEERING LTD	Doji	4/22/2016	3.4	3.43	3.38
SOILBUILD BUSINESS SPACE REIT	Doji	4/22/2016	0.71	0.715	0.705
TECHNICS OIL & GAS LIMITED	Doji	4/22/2016	0.182	0.183	0.18

Thursday, April 21, 2016

Doji 2016-04-21

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	4/21/2016	0.017	0.019	0.016
ASCENDAS HOSPITALITY TRUST	Doji	4/21/2016	0.68	0.685	0.675
BUMITAMA AGRI LTD.	Doji	4/21/2016	0.86	0.875	0.855
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/21/2016	0.545	0.55	0.54
CITYNEON HOLDINGS LIMITED	Doji	4/21/2016	0.58	0.595	0.57
COGENT HOLDINGS LIMITED	Doji	4/21/2016	0.51	0.52	0.5
EZRA HOLDINGS LIMITED	Doji	4/21/2016	0.103	0.104	0.102
FRASERS CENTREPOINT LIMITED	Doji	4/21/2016	1.67	1.68	1.66
FRASERS CENTREPOINT TRUST	Doji	4/21/2016	2.01	2.02	2
GLOBAL LOGISTIC PROP LIMITED	Doji	4/21/2016	1.97	1.985	1.965
GMG GLOBAL LTD	Doji	4/21/2016	0.62	0.625	0.615
GUOCOLAND LIMITED	Doji	4/21/2016	1.89	1.9	1.875
HOCK LIAN SENG HOLDINGS LTD	Doji	4/21/2016	0.41	0.415	0.405
KEPPEL DC REIT	Doji	4/21/2016	1.095	1.1	1.09
KEPPEL INFRA TRUST WEF 2015	Doji	4/21/2016	0.495	0.5	0.49
KEPPEL TELE & TRAN	Doji	4/21/2016	1.375	1.385	1.365
M1 LIMITED	Doji	4/21/2016	2.48	2.49	2.46
MAPLETREE COMMERCIAL TRUST	Doji	4/21/2016	1.485	1.495	1.475
MERMAID MARITIME PUBLIC CO LTD	Doji	4/21/2016	0.115	0.12	0.114
MFG INTEGRATION TECHNOLOGY LTD	Doji	4/21/2016	0.21	0.215	0.205
MIDAS HLDGS LIMITED	Doji	4/21/2016	0.28	0.285	0.275
OKH GLOBAL LTD.	Doji	4/21/2016	0.103	0.105	0.102
PACIFIC RADIANCE LTD.	Doji	4/21/2016	0.335	0.34	0.33
ROWSLEY LTD.	Doji	4/21/2016	0.148	0.151	0.147
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/21/2016	0.725	0.74	0.72
SINGTEL MB ECW161114	Doji	4/21/2016	0.079	0.081	0.078
SINGTEL MB ECW161201	Doji	4/21/2016	0.05	0.052	0.048
SMRT CORPORATION LTD	Doji	4/21/2016	1.51	1.515	1.505
STI ETF	Doji	4/21/2016	2.96	2.97	2.95
SWIBER HOLDINGS LIMITED	Doji	4/21/2016	0.192	0.193	0.189
TA CORPORATION LTD	Doji	4/21/2016	0.245	0.27	0.235
TUAN SING HOLDINGS LIMITED	Doji	4/21/2016	0.335	0.34	0.33
VARD HOLDINGS LIMITED	Doji	4/21/2016	0.188	0.192	0.186
YING LI INTL REAL ESTATE LTD	Doji	4/21/2016	0.144	0.145	0.142
YOMA STRATEGIC HOLDINGS LTD	Doji	4/21/2016	0.555	0.56	0.55

Tuesday, April 19, 2016

Doji 2016-04-19

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Doji	4/19/2016	0.63	0.645	0.61
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/19/2016	0.825	0.83	0.82
COMFORTDELGRO CORPORATION LTD	Doji	4/19/2016	2.93	2.94	2.9
FAR EAST HOSPITALITY TRUST	Doji	4/19/2016	0.66	0.665	0.655
FU YU CORPORATION LTD	Doji	4/19/2016	0.22	0.225	0.215
GOLDEN AGRI-RESOURCES LTD	Doji	4/19/2016	0.415	0.42	0.41
HOTEL ROYAL LTD	Doji	4/19/2016	3.18	3.22	3.17
KEPPEL DC REIT	Doji	4/19/2016	1.085	1.09	1.08
METRO HOLDINGS LIMITED	Doji	4/19/2016	0.96	0.965	0.95
RAMBA ENERGY LIMITED	Doji	4/19/2016	0.175	0.178	0.174
SILVERLAKE AXIS LTD	Doji	4/19/2016	0.59	0.605	0.58
SINGAPORE AIRLINES LTD	Doji	4/19/2016	11.5	11.55	11.48
SOILBUILD BUSINESS SPACE REIT	Doji	4/19/2016	0.74	0.745	0.735
SUNNINGDALE TECH LTD	Doji	4/19/2016	1.29	1.32	1.285
TECHNICS OIL & GAS LIMITED	Doji	4/19/2016	0.186	0.188	0.184
UNITED ENGINEERS LTD ORD	Doji	4/19/2016	2.41	2.44	2.38
UPP HOLDINGS LIMITED	Doji	4/19/2016	0.23	0.24	0.22
WILMAR MB ECW161003	Doji	4/19/2016	0.121	0.122	0.12

Monday, April 18, 2016

Doji 2016-04-18

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Doji	4/18/2016	1.595	1.6	1.58
BAKER TECHNOLOGY LIMITED	Doji	4/18/2016	0.178	0.185	0.177
BOUSTEAD PROJECTS LIMITED	Doji	4/18/2016	0.665	0.68	0.66
BOUSTEAD SINGAPORE LIMITED	Doji	4/18/2016	0.825	0.83	0.815
CAPITALAND RETAIL CHINA TRUST	Doji	4/18/2016	1.455	1.465	1.44
CEFC INTERNATIONAL LIMITED	Doji	4/18/2016	0.255	0.26	0.24
CHINA MINZHONG FOOD CORP LTD	Doji	4/18/2016	0.98	0.985	0.975
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/18/2016	6.44	6.55	6.31
FAR EAST HOSPITALITY TRUST	Doji	4/18/2016	0.66	0.665	0.655
FRASERS COMMERCIAL TRUST	Doji	4/18/2016	1.3	1.315	1.29
GREAT EASTERN HLDGS LTD	Doji	4/18/2016	22.3	22.43	22.28
HOTUNG INVESTMENT HLDGS LTD	Doji	4/18/2016	1.565	1.57	1.56
HSI 23200 MB ECW160629	Doji	4/18/2016	0.031	0.032	0.029
HUTCHISON PORT HOLDINGS TRUST	Doji	4/18/2016	0.5	0.505	0.495
JARDINE STRATEGIC HLDGS LTD	Doji	4/18/2016	30.99	31.08	30.8
KEPPEL INFRA TRUST WEF 2015	Doji	4/18/2016	0.5	0.505	0.495
KSH HOLDINGS LIMITED	Doji	4/18/2016	0.545	0.555	0.535
MAPLETREE GREATER CHINACOMM TR	Doji	4/18/2016	0.97	0.975	0.965
PACIFIC RADIANCE LTD.	Doji	4/18/2016	0.33	0.335	0.325
PENGUIN INTERNATIONAL LIMITED	Doji	4/18/2016	0.129	0.131	0.127
QAF LTD	Doji	4/18/2016	1.05	1.06	1.045
SHENG SIONG GROUP LTD	Doji	4/18/2016	0.87	0.875	0.865
SING HOLDINGS LIMITED	Doji	4/18/2016	0.335	0.34	0.33
SINGAPORE AIRLINES LTD	Doji	4/18/2016	11.46	11.5	11.43
STARHILL GLOBAL REIT	Doji	4/18/2016	0.79	0.795	0.785
SUPER GROUP LTD.	Doji	4/18/2016	1	1.015	0.99
THE STRATECH GROUP LIMITED	Doji	4/18/2016	0.255	0.26	0.25
UOB MB EPW160601	Doji	4/18/2016	0.061	0.063	0.06

Saturday, April 16, 2016

Doji 2016-04-15

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	4/15/2016	0.57	0.575	0.565
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/15/2016	0.555	0.56	0.55
CHINA ENVIRONMENT LTD.	Doji	4/15/2016	0.072	0.073	0.069
FRASERS COMMERCIAL TRUST	Doji	4/15/2016	1.31	1.315	1.3
GOLDEN AGRI-RESOURCES LTD	Doji	4/15/2016	0.42	0.425	0.41
HI-P INTERNATIONAL LIMITED	Doji	4/15/2016	0.415	0.42	0.41
HSI 20600 MB EPW160428	Doji	4/15/2016	0.032	0.036	0.028
HSI 21600 VT ECW160629	Doji	4/15/2016	0.129	0.133	0.126
JAPFA LTD.	Doji	4/15/2016	0.645	0.66	0.64
KINGBOARD COPPER FOIL HDGS LTD	Doji	4/15/2016	0.245	0.255	0.24
MFS TECHNOLOGY LTD	Doji	4/15/2016	0.02	0.021	0.019
MIDAS HLDGS LIMITED	Doji	4/15/2016	0.275	0.28	0.27
NAM CHEONG LIMITED	Doji	4/15/2016	0.099	0.1	0.098
NOBLE GROUP LIMITED	Doji	4/15/2016	0.43	0.435	0.425
OTTO MARINE LIMITED	Doji	4/15/2016	0.2	0.205	0.199
PENGUIN INTERNATIONAL LIMITED	Doji	4/15/2016	0.13	0.132	0.128
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/15/2016	0.915	0.92	0.91
Q & M DENTAL GROUP (S) LIMITED	Doji	4/15/2016	0.68	0.685	0.675
QAF LTD	Doji	4/15/2016	1.04	1.05	1.035
STARHILL GLOBAL REIT	Doji	4/15/2016	0.79	0.795	0.785
SUNPOWER GROUP LTD.	Doji	4/15/2016	0.375	0.38	0.37
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/15/2016	0.107	0.108	0.103
TECHNICS OIL & GAS LIMITED	Doji	4/15/2016	0.187	0.19	0.186
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/15/2016	1.03	1.04	1.015
YOMA STRATEGIC HOLDINGS LTD	Doji	4/15/2016	0.52	0.525	0.515
YUUZOO CORPORATION LIMITED	Doji	4/15/2016	0.23	0.24	0.225

Tuesday, April 12, 2016

Doji 2016-04-12

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	4/12/2016	1.16	1.165	1.15
ASCENDAS HOSPITALITY TRUST	Doji	4/12/2016	0.68	0.685	0.675
ASCENDAS INDIA TRUST	Doji	4/12/2016	0.915	0.92	0.905
BBR HOLDINGS (S) LTD	Doji	4/12/2016	0.167	0.17	0.166
CAPITALAND COMMERCIAL TRUST	Doji	4/12/2016	1.42	1.425	1.415
CHASEN HOLDINGS LIMITED	Doji	4/12/2016	0.035	0.036	0.033
CITYNEON HOLDINGS LIMITED	Doji	4/12/2016	0.465	0.48	0.445
DEL MONTE PACIFIC LIMITED	Doji	4/12/2016	0.315	0.32	0.31
EZRA HOLDINGS LIMITED	Doji	4/12/2016	0.103	0.104	0.101
FRENCKEN GROUP LIMITED	Doji	4/12/2016	0.245	0.25	0.235
GENTING SINGAPORE PLC	Doji	4/12/2016	0.825	0.83	0.82
HSI 20600 MB EPW160428	Doji	4/12/2016	0.098	0.105	0.092
HWA HONG CORPORATION LIMITED	Doji	4/12/2016	0.31	0.315	0.3
HYFLUX LTD	Doji	4/12/2016	0.59	0.6	0.585
JAYA HOLDINGS LTD	Doji	4/12/2016	0.42	0.425	0.415
KEPPEL REIT	Doji	4/12/2016	1	1.01	0.995
OUE HOSPITALITY TRUST	Doji	4/12/2016	0.67	0.675	0.665
OUE LIMITED	Doji	4/12/2016	1.675	1.68	1.67
RELIGARE HEALTH TRUST	Doji	4/12/2016	0.97	0.98	0.965
RH PETROGAS LIMITED	Doji	4/12/2016	0.164	0.167	0.163
SPINDEX INDUSTRIES LIMITED	Doji	4/12/2016	0.77	0.785	0.765
STARHILL GLOBAL REIT	Doji	4/12/2016	0.785	0.795	0.78
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/12/2016	0.107	0.11	0.106
TECHNICS OIL & GAS LIMITED	Doji	4/12/2016	0.187	0.19	0.186
THAI BEVERAGE PUBLIC CO LTD	Doji	4/12/2016	0.715	0.72	0.71
WING TAI HLDGS LTD	Doji	4/12/2016	1.81	1.82	1.805