Doji Scan

Monday, March 12, 2018

Doji 2018-03-12

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	3/12/2018	0.85	0.855	0.845
ASIAN PAY TELEVISION TRUST	Doji	3/12/2018	0.57	0.575	0.565
BEST WORLD INTERNATIONAL LTD	Doji	3/12/2018	1.7	1.74	1.67
CROMWELL EUROPEAN REIT	Doji	3/12/2018	0.58	0.59	0.575
DEL MONTE PACIFIC LIMITED	Doji	3/12/2018	0.25	0.26	0.245
ESR-REIT	Doji	3/12/2018	0.575	0.58	0.57
FIRST RESOURCES LIMITED	Doji	3/12/2018	1.76	1.78	1.74
GENTING SINGAPORE PLC	Doji	3/12/2018	1.14	1.15	1.13
GLOBAL INVESTMENTS LIMITED	Doji	3/12/2018	0.145	0.146	0.144
HOTEL GRAND CENTRAL LTD	Doji	3/12/2018	1.48	1.49	1.47
HOTUNG INVESTMENT HLDGS LTD	Doji	3/12/2018	1.98	2.01	1.96
HSI 27688 VT ECW180530	Doji	3/12/2018	0.71	0.715	0.695
M1 LIMITED	Doji	3/12/2018	1.79	1.8	1.78
MFG INTEGRATION TECHNOLOGY LTD	Doji	3/12/2018	0.33	0.34	0.325
SEMBCORP INDUSTRIES LTD	Doji	3/12/2018	3.09	3.13	3.08
SINGAPORE EXCHANGE LIMITED	Doji	3/12/2018	7.58	7.61	7.56
SPH REIT	Doji	3/12/2018	0.995	1	0.99
SUTL ENTERPRISE LIMITED	Doji	3/12/2018	0.81	0.82	0.8
UNI-ASIA GROUP LIMITED	Doji	3/12/2018	1.44	1.53	1.42

Saturday, March 10, 2018

Doji 2018-03-09

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Doji	3/9/2018	0.112	0.121	0.111
CAPITALAND MALL TRUST	Doji	3/9/2018	2.02	2.04	2.01
CDL HOSPITALITY TRUSTS	Doji	3/9/2018	1.68	1.69	1.67
CITIC ENVIROTECH LTD.	Doji	3/9/2018	0.705	0.71	0.695
FRASERS COMMERCIAL TRUST	Doji	3/9/2018	1.41	1.43	1.4
GOLDEN AGRI-RESOURCES LTD	Doji	3/9/2018	0.36	0.365	0.355
GUOCOLAND LIMITED	Doji	3/9/2018	2.15	2.17	2.13
HOCK LIAN SENG HOLDINGS LTD	Doji	3/9/2018	0.47	0.475	0.465
JARDINE MATHESON HLDGS LTD	Doji	3/9/2018	62.81	63.07	62
KEPPEL DC REIT	Doji	3/9/2018	1.37	1.38	1.36
KRISENERGY LTD.	Doji	3/9/2018	0.09	0.092	0.089
LIAN BENG GROUP LTD	Doji	3/9/2018	0.655	0.66	0.65
MAPLETREE LOGISTICS TRUST	Doji	3/9/2018	1.21	1.22	1.2
METRO HOLDINGS LIMITED	Doji	3/9/2018	1.15	1.16	1.14
OUE COMMERCIAL REIT	Doji	3/9/2018	0.71	0.715	0.705
RAFFLES MEDICAL GROUP LTD	Doji	3/9/2018	1.16	1.17	1.15
ROXY-PACIFIC HOLDINGS LIMITED	Doji	3/9/2018	0.55	0.555	0.545
SINGAPORE EXCHANGE LIMITED	Doji	3/9/2018	7.5	7.55	7.49
SINGAPORE POST LIMITED	Doji	3/9/2018	1.37	1.38	1.35
SINGAPORE PRESS HLDGS LTD	Doji	3/9/2018	2.54	2.56	2.52
SINGTEL	Doji	3/9/2018	3.36	3.38	3.34
SOILBUILD BUSINESS SPACE REIT	Doji	3/9/2018	0.655	0.66	0.65
SUNMOON FOOD COMPANY LIMITED	Doji	3/9/2018	0.075	0.078	0.074
WING TAI HLDGS LTD	Doji	3/9/2018	2.21	2.24	2.19
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/9/2018	1.34	1.37	1.33

Thursday, March 8, 2018

Doji 2018-03-08

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	3/8/2018	1.02	1.03	1
CHALLENGER TECHNOLOGIES LTD	Doji	3/8/2018	0.485	0.49	0.48
CHINA EVERBRIGHT WATER LIMITED	Doji	3/8/2018	0.44	0.445	0.435
ELEC & ELTEK INT CO LTD	Doji	3/8/2018	1.66	1.69	1.65
FRASERS CENTREPOINT TRUST	Doji	3/8/2018	2.18	2.19	2.17
FU YU CORPORATION LTD	Doji	3/8/2018	0.191	0.192	0.19
GALLANT VENTURE LTD.	Doji	3/8/2018	0.111	0.112	0.108
HO BEE LAND LIMITED	Doji	3/8/2018	2.54	2.55	2.53
HONG FOK CORPORATION LTD	Doji	3/8/2018	0.795	0.8	0.79
HONG LEONG FINANCE LIMITED	Doji	3/8/2018	2.7	2.71	2.69
HONGKONG LAND HOLDINGS LIMITED	Doji	3/8/2018	6.76	6.82	6.73
HUPSTEEL LTD	Doji	3/8/2018	0.865	0.88	0.85
KEPPEL-KBS US REIT	Doji	3/8/2018	0.885	0.89	0.88
LIAN BENG GROUP LTD	Doji	3/8/2018	0.655	0.66	0.65
M1 LIMITED	Doji	3/8/2018	1.78	1.79	1.77
MAPLETREE GREATER CHINACOMM TR	Doji	3/8/2018	1.2	1.21	1.19
MAPLETREE LOGISTICS TRUST	Doji	3/8/2018	1.2	1.21	1.19
PACC OFFSHORE SVCS HLDG LTD.	Doji	3/8/2018	0.38	0.385	0.375
ROXY-PACIFIC HOLDINGS LIMITED	Doji	3/8/2018	0.55	0.555	0.54
SILVERLAKE AXIS LTD	Doji	3/8/2018	0.55	0.555	0.545
SINGHAIYI GROUP LTD.	Doji	3/8/2018	0.1	0.101	0.099
STARHUB LTD	Doji	3/8/2018	2.45	2.47	2.43
SUNPOWER GROUP LTD.	Doji	3/8/2018	0.56	0.57	0.545
TUAN SING HOLDINGS LIMITED	Doji	3/8/2018	0.44	0.445	0.435
VIVA INDUSTRIAL TRUST	Doji	3/8/2018	0.875	0.88	0.87
WHEELOCK PROPERTIES (S) LTD	Doji	3/8/2018	1.8	1.81	1.79

Wednesday, March 7, 2018

Doji 2018-03-07

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/7/2018	1.36	1.37	1.35
BREADTALK GROUP LIMITED	Doji	3/7/2018	1.79	1.81	1.78
CHINA AVIATION OIL(S) CORP LTD	Doji	3/7/2018	1.5	1.51	1.49
CHIP ENG SENG CORPORATION LTD	Doji	3/7/2018	0.915	0.925	0.9
CSE GLOBAL LTD	Doji	3/7/2018	0.37	0.375	0.365
DBS MB ECW180807	Doji	3/7/2018	0.28	0.295	0.275
FRASERS COMMERCIAL TRUST	Doji	3/7/2018	1.41	1.42	1.4
FRASERS LOGISTICS & IND TRUST	Doji	3/7/2018	1.08	1.09	1.07
HONG FOK CORPORATION LTD	Doji	3/7/2018	0.795	0.8	0.785
HSI 28800 MB EPW180427	Doji	3/7/2018	0.133	0.141	0.112
HSI 30200 MB EPW180328	Doji	3/7/2018	0.152	0.163	0.12
HSI 31600 MB ECW180427	Doji	3/7/2018	0.115	0.141	0.107
HSI 35688 VT ECW180730	Doji	3/7/2018	0.048	0.054	0.044
JAPFA LTD.	Doji	3/7/2018	0.455	0.46	0.45
KEPPEL REIT	Doji	3/7/2018	1.18	1.19	1.17
M1 LIMITED	Doji	3/7/2018	1.78	1.79	1.77
MAPLETREE COMMERCIAL TRUST	Doji	3/7/2018	1.54	1.55	1.53
MICRO-MECHANICS (HOLDINGS) LTD	Doji	3/7/2018	2.19	2.21	2.17
OUE LIMITED	Doji	3/7/2018	1.9	1.92	1.89
PARKWAYLIFE REIT	Doji	3/7/2018	2.78	2.81	2.77
POWERMATIC DATA SYSTEMS LTD	Doji	3/7/2018	2.15	2.64	2.1
QAF LTD	Doji	3/7/2018	1.01	1.04	1
ROXY-PACIFIC HOLDINGS LIMITED	Doji	3/7/2018	0.55	0.56	0.54
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/7/2018	0.515	0.52	0.51
SING HOLDINGS LIMITED	Doji	3/7/2018	0.42	0.425	0.415
SINGTEL	Doji	3/7/2018	3.33	3.36	3.32
STARHILL GLOBAL REIT	Doji	3/7/2018	0.715	0.72	0.71
SUNPOWER GROUP LTD.	Doji	3/7/2018	0.57	0.575	0.54
TEE INTERNATIONAL LIMITED	Doji	3/7/2018	0.205	0.21	0.2
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/7/2018	0.91	0.915	0.905
UMS HOLDINGS LIMITED	Doji	3/7/2018	1.13	1.15	1.12
WING TAI HLDGS LTD	Doji	3/7/2018	2.17	2.19	2.16
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/7/2018	1.33	1.37	1.31

Tuesday, March 6, 2018

Doji 2018-03-06

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	3/6/2018	0.85	0.855	0.845
ASIAN PAY TELEVISION TRUST	Doji	3/6/2018	0.57	0.575	0.565
BBR HOLDINGS (S) LTD	Doji	3/6/2018	0.22	0.225	0.21
BUKIT SEMBAWANG ESTATES LTD	Doji	3/6/2018	6.04	6.08	6.02
CACHE LOGISTICS TRUST	Doji	3/6/2018	0.83	0.835	0.825
CHINA EVERBRIGHT WATER LIMITED	Doji	3/6/2018	0.45	0.455	0.445
COMFORTDELGRO CORPORATION LTD	Doji	3/6/2018	1.99	2	1.98
CROMWELL EUROPEAN REIT	Doji	3/6/2018	0.57	0.575	0.565
DBS MB EPW180717	Doji	3/6/2018	0.152	0.155	0.149
F J BENJAMIN HOLDINGS LTD	Doji	3/6/2018	0.078	0.081	0.077
FIRST RESOURCES LIMITED	Doji	3/6/2018	1.76	1.77	1.73
FOOD EMPIRE HOLDINGS LIMITED	Doji	3/6/2018	0.675	0.68	0.665
FRASERS HOSPITALITY TRUST	Doji	3/6/2018	0.78	0.785	0.775
HONG LEONG ASIA LTD.	Doji	3/6/2018	1.04	1.06	1.03
HU AN CABLE HOLDINGS LTD.	Doji	3/6/2018	0.007	0.008	0.006
HYFLUX LTD	Doji	3/6/2018	0.26	0.265	0.255
INDOFOOD AGRI RESOURCES LTD.	Doji	3/6/2018	0.325	0.33	0.32
JAPFA LTD.	Doji	3/6/2018	0.46	0.465	0.455
KSH HOLDINGS LIMITED	Doji	3/6/2018	0.71	0.72	0.705
M1 LIMITED	Doji	3/6/2018	1.78	1.79	1.77
MAPLETREE LOGISTICS TRUST	Doji	3/6/2018	1.2	1.21	1.18
MICRO-MECHANICS (HOLDINGS) LTD	Doji	3/6/2018	2.17	2.21	2.16
OUE HOSPITALITY TRUST	Doji	3/6/2018	0.85	0.855	0.845
PEC LTD.	Doji	3/6/2018	0.63	0.635	0.605
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/6/2018	0.855	0.86	0.85
Q & M DENTAL GROUP (S) LIMITED	Doji	3/6/2018	0.64	0.645	0.635
RIVERSTONE HOLDINGS LIMITED	Doji	3/6/2018	1.03	1.04	1.02
ROWSLEY LTD.	Doji	3/6/2018	0.114	0.115	0.113
SEMBCORP MARINE MB ECW181101	Doji	3/6/2018	0.019	0.022	0.018
SINGAPORE EXCHANGE LIMITED	Doji	3/6/2018	7.48	7.52	7.47
SINGAPORE PRESS HLDGS LTD	Doji	3/6/2018	2.55	2.57	2.53
SOILBUILD BUSINESS SPACE REIT	Doji	3/6/2018	0.655	0.66	0.65
STARHILL GLOBAL REIT	Doji	3/6/2018	0.72	0.725	0.715
THAI BEVERAGE PUBLIC CO LTD	Doji	3/6/2018	0.825	0.83	0.82
UMS HOLDINGS LIMITED	Doji	3/6/2018	1.14	1.15	1.12

Monday, March 5, 2018

Doji 2018-03-05

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Doji	3/5/2018	1.8	1.82	1.78
CHINA EVERBRIGHT WATER LIMITED	Doji	3/5/2018	0.45	0.455	0.445
COMFORTDELGRO CORPORATION LTD	Doji	3/5/2018	1.99	2	1.96
EC WORLD REIT	Doji	3/5/2018	0.765	0.77	0.76
ESR-REIT	Doji	3/5/2018	0.57	0.58	0.565
FRAGRANCE GROUP LIMITED	Doji	3/5/2018	0.154	0.157	0.153
KEPPEL INFRA TRUST WEF 2015	Doji	3/5/2018	0.575	0.58	0.57
PARKWAYLIFE REIT	Doji	3/5/2018	2.81	2.82	2.78
RAFFLES MEDICAL GROUP LTD	Doji	3/5/2018	1.13	1.14	1.11
RHT HEALTH TRUST	Doji	3/5/2018	0.79	0.795	0.785
RIVERSTONE HOLDINGS LIMITED	Doji	3/5/2018	1.03	1.04	1.02
SABANA SHARI'AH COMPLIANT REIT	Doji	3/5/2018	0.4	0.405	0.395
SRI TRANG AGRO-INDUSTRY PCL	Doji	3/5/2018	0.46	0.465	0.455
UNITED INDUSTRIAL CORP LTD	Doji	3/5/2018	3.29	3.31	3.28
YONGNAM HOLDINGS LIMITED	Doji	3/5/2018	0.295	0.3	0.29

Friday, March 2, 2018

Doji 2018-03-02

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Doji	3/2/2018	0.515	0.52	0.505
BUND CENTER INVESTMENT LTD	Doji	3/2/2018	0.735	0.74	0.73
CAPITALAND MALL TRUST	Doji	3/2/2018	2	2.03	1.99
CAPITALAND RETAIL CHINA TRUST	Doji	3/2/2018	1.6	1.64	1.58
COMFORTDELGRO CORPORATION LTD	Doji	3/2/2018	2	2.01	1.99
DLC SOCGEN7XSHORTMSG 210114	Doji	3/2/2018	3	3.04	2.94
FIRST RESOURCES LIMITED	Doji	3/2/2018	1.76	1.77	1.75
FRASERS LOGISTICS & IND TRUST	Doji	3/2/2018	1.08	1.09	1.07
HSI 28800 MB EPW180427	Doji	3/2/2018	0.124	0.131	0.121
HSI 29200 MB EPW180328	Doji	3/2/2018	0.081	0.087	0.078
HSI 29800 MB EPW180427	Doji	3/2/2018	0.182	0.191	0.178
HSI 31200 MB ECW180328	Doji	3/2/2018	0.118	0.122	0.109
HSI 31600 MB ECW180427	Doji	3/2/2018	0.149	0.153	0.14
HSI 32000 MB ECW180328	Doji	3/2/2018	0.061	0.064	0.056
JADASON ENTERPRISES LTD	Doji	3/2/2018	0.072	0.074	0.07
KEPPEL TELE & TRAN	Doji	3/2/2018	1.58	1.59	1.56
MANULIFE US REIT	Doji	3/2/2018	0.905	0.91	0.895
NETLINK NBN TRUST	Doji	3/2/2018	0.82	0.825	0.815
NORDIC GROUP LIMITED	Doji	3/2/2018	0.565	0.57	0.56
NSL LTD.	Doji	3/2/2018	1.41	1.42	1.4
OLAM INTERNATIONAL LIMITED	Doji	3/2/2018	2.23	2.24	2.21
OUE LIMITED	Doji	3/2/2018	1.89	1.9	1.88
ROWSLEY LTD.	Doji	3/2/2018	0.117	0.118	0.116
SEMBCORP INDUSTRIES LTD	Doji	3/2/2018	3.12	3.13	3.1
SINGAPORE EXCHANGE LIMITED	Doji	3/2/2018	7.48	7.52	7.46
STARHUB LTD	Doji	3/2/2018	2.46	2.47	2.44
SUNNINGDALE TECH LTD	Doji	3/2/2018	1.9	1.92	1.89
SUNTEC REAL ESTATE INV TRUST	Doji	3/2/2018	1.92	1.94	1.91
THAI BEVERAGE PUBLIC CO LTD	Doji	3/2/2018	0.825	0.83	0.82
UOB-KAY HIAN HOLDINGS LIMITED	Doji	3/2/2018	1.42	1.45	1.41
VIVA INDUSTRIAL TRUST	Doji	3/2/2018	0.87	0.875	0.865
WHEELOCK PROPERTIES (S) LTD	Doji	3/2/2018	1.81	1.83	1.8
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/2/2018	1.41	1.43	1.39
YEO HIAP SENG LTD	Doji	3/2/2018	1.17	1.18	1.15