Doji 2018-04-12

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/12/2018	1.39	1.4	1.38
ASCENDAS REAL ESTATE INV TRUST	Doji	4/12/2018	2.7	2.71	2.69
CAPITALAND COMMERCIAL TRUST	Doji	4/12/2018	1.83	1.84	1.8
CDL HOSPITALITY TRUSTS	Doji	4/12/2018	1.72	1.73	1.71
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/12/2018	0.465	0.475	0.46
DBS MB ECW180807	Doji	4/12/2018	0.26	0.27	0.255
FAR EAST HOSPITALITY TRUST	Doji	4/12/2018	0.68	0.69	0.675
FAR EAST ORCHARD LIMITED	Doji	4/12/2018	1.46	1.47	1.45
FRENCKEN GROUP LIMITED	Doji	4/12/2018	0.61	0.615	0.605
G. K. GOH HOLDINGS LIMITED	Doji	4/12/2018	1.17	1.18	1.16
HONG LEONG FINANCE LIMITED	Doji	4/12/2018	2.7	2.71	2.69
HOTEL GRAND CENTRAL LTD	Doji	4/12/2018	1.54	1.55	1.53
IFAST CORPORATION LTD.	Doji	4/12/2018	0.895	0.9	0.89
IREIT GLOBAL	Doji	4/12/2018	0.78	0.785	0.775
JARDINE MATHESON HLDGS LTD	Doji	4/12/2018	61.5	61.74	61.33
MAPLETREE COMMERCIAL TRUST	Doji	4/12/2018	1.59	1.63	1.58
MAPLETREE INDUSTRIAL TRUST	Doji	4/12/2018	2.04	2.05	2.03
MAPLETREE LOGISTICS TRUST	Doji	4/12/2018	1.27	1.28	1.26
MEMTECH INTERNATIONAL LTD	Doji	4/12/2018	1.62	1.63	1.6
MERMAID MARITIME PUBLIC CO LTD	Doji	4/12/2018	0.141	0.143	0.14
NETLINK NBN TRUST	Doji	4/12/2018	0.81	0.815	0.805
OXLEY HOLDINGS LIMITED	Doji	4/12/2018	0.495	0.5	0.49
RHT HEALTH TRUST	Doji	4/12/2018	0.785	0.79	0.78
RIVERSTONE HOLDINGS LIMITED	Doji	4/12/2018	1.06	1.07	1.05
SARINE TECHNOLOGIES LTD	Doji	4/12/2018	1.15	1.18	1.14
SBS TRANSIT LTD	Doji	4/12/2018	2.59	2.6	2.58
SING HOLDINGS LIMITED	Doji	4/12/2018	0.435	0.44	0.425
SINGAPORE POST LIMITED	Doji	4/12/2018	1.32	1.33	1.31
STARHILL GLOBAL REIT	Doji	4/12/2018	0.725	0.73	0.72
STARHUB LTD	Doji	4/12/2018	2.29	2.3	2.27
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/12/2018	1.21	1.23	1.2

Doji 2018-04-11

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	4/11/2018	1.17	1.18	1.15
ASCENDAS REAL ESTATE INV TRUST	Doji	4/11/2018	2.7	2.72	2.67
ASCOTT RESIDENCE TRUST	Doji	4/11/2018	1.14	1.15	1.13
CAPITALAND MALL TRUST	Doji	4/11/2018	2.09	2.1	2.08
CHIP ENG SENG CORPORATION LTD	Doji	4/11/2018	0.975	0.985	0.97
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/11/2018	0.47	0.475	0.465
DBS MB ECW180808	Doji	4/11/2018	0.062	0.064	0.059
DBS MB EPW180716	Doji	4/11/2018	0.07	0.074	0.068
DLC SOCGEN5XSHORTHSI 200714	Doji	4/11/2018	0.685	0.7	0.67
FIRST REAL ESTATE INV TRUST	Doji	4/11/2018	1.38	1.39	1.37
FIRST SPONSOR GROUP LIMITED	Doji	4/11/2018	1.28	1.29	1.25
GOLDEN AGRI-RESOURCES LTD	Doji	4/11/2018	0.345	0.35	0.34
HANWELL HOLDINGS LIMITED	Doji	4/11/2018	0.235	0.245	0.23
HOCK LIAN SENG HOLDINGS LTD	Doji	4/11/2018	0.465	0.47	0.46
HONG FOK CORPORATION LTD	Doji	4/11/2018	0.77	0.785	0.765
HSI 33188 VT ECW180730	Doji	4/11/2018	0.105	0.109	0.1
KEPPEL-KBS US REIT	Doji	4/11/2018	0.88	0.89	0.875
KINGSMEN CREATIVES LTD	Doji	4/11/2018	0.59	0.595	0.57
MANULIFE US REIT	Doji	4/11/2018	0.925	0.93	0.915
MAPLETREE COMMERCIAL TRUST	Doji	4/11/2018	1.58	1.59	1.57
MAPLETREE INDUSTRIAL TRUST	Doji	4/11/2018	2.04	2.06	2.02
NETLINK NBN TRUST	Doji	4/11/2018	0.81	0.815	0.805
OCBC BK MB ECW181101	Doji	4/11/2018	0.116	0.118	0.112
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/11/2018	0.86	0.87	0.855
STARHILL GLOBAL REIT	Doji	4/11/2018	0.725	0.73	0.72
STARHUB LTD	Doji	4/11/2018	2.29	2.31	2.28
STRAITS TRADING CO. LTD	Doji	4/11/2018	2.23	2.24	2.22
THAI BEVERAGE PUBLIC CO LTD	Doji	4/11/2018	0.8	0.805	0.795
UNITED INDUSTRIAL CORP LTD	Doji	4/11/2018	3.3	3.32	3.29
VIVA INDUSTRIAL TRUST	Doji	4/11/2018	0.885	0.89	0.88
WING TAI HLDGS LTD	Doji	4/11/2018	2.06	2.07	2.05

Doji 2018-04-06

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Doji	4/6/2018	2.07	2.08	2.05
CHIP ENG SENG CORPORATION LTD	Doji	4/6/2018	0.96	0.965	0.955
COMPACT METAL INDUSTRIES LTD	Doji	4/6/2018	0.032	0.035	0.03
DLC SOCGEN7XLONGHSI 210114	Doji	4/6/2018	0.93	0.97	0.89
FRASERS COMMERCIAL TRUST	Doji	4/6/2018	1.42	1.43	1.41
FRASERS PROPERTY LIMITED	Doji	4/6/2018	1.94	1.95	1.92
FRENCKEN GROUP LIMITED	Doji	4/6/2018	0.6	0.61	0.585
HALCYON AGRI CORPORATION LTD	Doji	4/6/2018	0.585	0.59	0.58
HONG LEONG FINANCE LIMITED	Doji	4/6/2018	2.69	2.7	2.68
HSI 28800 MB EPW180427	Doji	4/6/2018	0.08	0.094	0.072
HSI 29200 MB EPW180530	Doji	4/6/2018	0.2	0.21	0.19
HSI 30400 MB ECW180530	Doji	4/6/2018	0.168	0.18	0.153
HSI 31600 MB ECW180427	Doji	4/6/2018	0.032	0.038	0.026
HYFLUX 6% CUM PREF CLASS A 10	Doji	4/6/2018	73	73.49	72.9
INDOFOOD AGRI RESOURCES LTD.	Doji	4/6/2018	0.32	0.325	0.315
INTERRA RESOURCES LIMITED	Doji	4/6/2018	0.059	0.062	0.054
KEPPEL DC REIT	Doji	4/6/2018	1.46	1.47	1.45
MAPLETREE GREATER CHINACOMM TR	Doji	4/6/2018	1.16	1.17	1.15
MERMAID MARITIME PUBLIC CO LTD	Doji	4/6/2018	0.127	0.131	0.124
RAFFLES EDUCATION CORP LTD	Doji	4/6/2018	0.22	0.225	0.21
RAFFLES MEDICAL GROUP LTD	Doji	4/6/2018	1.14	1.15	1.13
SATS LTD.	Doji	4/6/2018	5.17	5.2	5.09
STARHILL GLOBAL REIT	Doji	4/6/2018	0.725	0.73	0.72
THAI BEVERAGE PUBLIC CO LTD	Doji	4/6/2018	0.8	0.805	0.795

Doji 2018-04-05

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	4/5/2018	0.087	0.09	0.084
AVI-TECH ELECTRONICS LIMITED	Doji	4/5/2018	0.485	0.495	0.465
CHIP ENG SENG CORPORATION LTD	Doji	4/5/2018	0.965	0.97	0.96
CHUAN HUP HOLDINGS LIMITED	Doji	4/5/2018	0.3	0.305	0.295
CITY DEVELOPMENTS LIMITED	Doji	4/5/2018	12.79	12.95	12.77
FIRST RESOURCES LIMITED	Doji	4/5/2018	1.71	1.72	1.7
GENTING HONG KONG LIMITED	Doji	4/5/2018	0.177	0.18	0.176
GSH CORPORATION LIMITED	Doji	4/5/2018	0.47	0.475	0.46
HEETON HOLDINGS LIMITED	Doji	4/5/2018	0.555	0.56	0.54
HONG LEONG ASIA LTD.	Doji	4/5/2018	0.92	0.945	0.91
HOTEL GRAND CENTRAL LTD	Doji	4/5/2018	1.52	1.54	1.51
HOTUNG INVESTMENT HLDGS LTD	Doji	4/5/2018	2.02	2.03	2.01
KEPPEL CORPORATION LIMITED	Doji	4/5/2018	7.65	7.7	7.61
KRISENERGY LTD.	Doji	4/5/2018	0.082	0.084	0.081
LIPPO MALLS INDO RETAIL TRUST	Doji	4/5/2018	0.38	0.385	0.375
MTQ CORPORATION LIMITED	Doji	4/5/2018	0.215	0.225	0.205
NSL LTD.	Doji	4/5/2018	1.38	1.4	1.37
OCBC BK MB ECW180702	Doji	4/5/2018	0.028	0.033	0.027
OCBC BK MB ECW180726	Doji	4/5/2018	0.104	0.114	0.102
OCBC BK MB EPW180816	Doji	4/5/2018	0.04	0.041	0.037
ROWSLEY LTD.	Doji	4/5/2018	0.119	0.121	0.118
SABANA SHARI'AH COMPLIANT REIT	Doji	4/5/2018	0.42	0.425	0.415
SUNNINGDALE TECH LTD	Doji	4/5/2018	1.86	1.88	1.85
SUNTEC REAL ESTATE INV TRUST	Doji	4/5/2018	1.87	1.89	1.86
TAT HONG HOLDINGS LTD	Doji	4/5/2018	0.495	0.5	0.49
UOB MB ECW180412	Doji	4/5/2018	0.01	0.013	0.009
UOB MB ECW180806	Doji	4/5/2018	0.045	0.048	0.044
VICOM LTD	Doji	4/5/2018	6.05	6.07	6.04
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/5/2018	1.15	1.17	1.14
YOMA STRATEGIC HOLDINGS LTD	Doji	4/5/2018	0.44	0.445	0.43

Doji 2018-04-04

Symbol	Type	Date	Close	High	Low
CROMWELL EUROPEAN REIT	Doji	4/4/2018	0.595	0.6	0.58
FIRST RESOURCES LIMITED	Doji	4/4/2018	1.71	1.72	1.69
FRASERS CENTREPOINT TRUST	Doji	4/4/2018	2.2	2.21	2.19
GOLDEN ENERGY AND RESOURCESLTD	Doji	4/4/2018	0.37	0.375	0.365
HALCYON AGRI CORPORATION LTD	Doji	4/4/2018	0.58	0.59	0.575
HEETON HOLDINGS LIMITED	Doji	4/4/2018	0.555	0.57	0.535
HONGKONG LAND HOLDINGS LIMITED	Doji	4/4/2018	6.95	6.98	6.91
HOTUNG INVESTMENT HLDGS LTD	Doji	4/4/2018	2.04	2.05	2.01
HUTCHISON PORT HLDGS TRUST S$	Doji	4/4/2018	0.39	0.4	0.385
JARDINE STRATEGIC HLDGS LTD	Doji	4/4/2018	38.5	39.47	38.31
KEPPEL TELE & TRAN	Doji	4/4/2018	1.53	1.54	1.52
MANULIFE US REIT	Doji	4/4/2018	0.92	0.925	0.915
OKH GLOBAL LTD.	Doji	4/4/2018	0.045	0.048	0.043
OKP HOLDINGS LIMITED	Doji	4/4/2018	0.355	0.365	0.35
SING HOLDINGS LIMITED	Doji	4/4/2018	0.42	0.425	0.415
SPH REIT	Doji	4/4/2018	0.995	1	0.99
YOMA STRATEGIC HOLDINGS LTD	Doji	4/4/2018	0.435	0.445	0.43

Doji 2018-04-03

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/3/2018	1.02	1.03	1.01
ASCENDAS REAL ESTATE INV TRUST	Doji	4/3/2018	2.64	2.66	2.63
ASIAN PAY TELEVISION TRUST	Doji	4/3/2018	0.53	0.535	0.525
ASTI HOLDINGS LIMITED	Doji	4/3/2018	0.091	0.094	0.088
BUMITAMA AGRI LTD.	Doji	4/3/2018	0.715	0.72	0.71
CACHE LOGISTICS TRUST	Doji	4/3/2018	0.835	0.84	0.83
CAPITALAND LIMITED	Doji	4/3/2018	3.6	3.62	3.55
CENTURION CORPORATION LIMITED	Doji	4/3/2018	0.485	0.495	0.48
CITIC ENVIROTECH LTD.	Doji	4/3/2018	0.71	0.715	0.705
COMFORTDELGRO CORPORATION LTD	Doji	4/3/2018	2.05	2.06	2.03
FRAGRANCE GROUP LIMITED	Doji	4/3/2018	0.154	0.156	0.153
GUOCOLAND LIMITED	Doji	4/3/2018	2.1	2.12	2.09
HUTCHISON PORT HLDGS TRUST S$	Doji	4/3/2018	0.385	0.39	0.38
HUTCHISON PORT HOLDINGS TRUST	Doji	4/3/2018	0.295	0.3	0.285
KEPCORP MB ECW180910	Doji	4/3/2018	0.056	0.058	0.054
KEPPEL-KBS US REIT	Doji	4/3/2018	0.885	0.89	0.875
KRISENERGY LTD.	Doji	4/3/2018	0.085	0.086	0.084
LION-PHILLIP S-REIT ETF	Doji	4/3/2018	1.009	1.02	1.005
MERMAID MARITIME PUBLIC CO LTD	Doji	4/3/2018	0.137	0.139	0.134
OUE LIMITED	Doji	4/3/2018	1.81	1.82	1.8
RAFFLES EDUCATION CORP LTD	Doji	4/3/2018	0.225	0.23	0.22
SHENG SIONG GROUP LTD	Doji	4/3/2018	0.945	0.95	0.935
SINGAPORE EXCHANGE LIMITED	Doji	4/3/2018	7.33	7.35	7.3
SINGAPORE POST LIMITED	Doji	4/3/2018	1.34	1.35	1.33
SINGAPORE PRESS HLDGS LTD	Doji	4/3/2018	2.52	2.54	2.5
SPH REIT	Doji	4/3/2018	0.995	1	0.99
STARHILL GLOBAL REIT	Doji	4/3/2018	0.725	0.73	0.72
TUAN SING HOLDINGS LIMITED	Doji	4/3/2018	0.425	0.43	0.42
VIVA INDUSTRIAL TRUST	Doji	4/3/2018	0.875	0.88	0.865
WHEELOCK PROPERTIES (S) LTD	Doji	4/3/2018	1.8	1.81	1.79
WILMAR INTERNATIONAL LIMITED	Doji	4/3/2018	3.18	3.19	3.16

Doji 2018-04-02

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/2/2018	1.14	1.15	1.13
CENTURION CORPORATION LIMITED	Doji	4/2/2018	0.485	0.49	0.48
CITYNEON HOLDINGS LIMITED	Doji	4/2/2018	1.04	1.05	1.03
ESR-REIT	Doji	4/2/2018	0.535	0.54	0.53
FAR EAST HOSPITALITY TRUST	Doji	4/2/2018	0.695	0.7	0.69
FIRST SPONSOR GROUP LIMITED	Doji	4/2/2018	1.38	1.39	1.37
FRASERS CENTREPOINT TRUST	Doji	4/2/2018	2.21	2.22	2.2
G. K. GOH HOLDINGS LIMITED	Doji	4/2/2018	1.16	1.17	1.15
GENTING SINGAPORE PLC	Doji	4/2/2018	1.09	1.1	1.07
GOLDEN AGRI-RESOURCES LTD	Doji	4/2/2018	0.35	0.355	0.345
HO BEE LAND LIMITED	Doji	4/2/2018	2.52	2.53	2.51
HUPSTEEL LTD	Doji	4/2/2018	0.895	0.915	0.88
HYFLUX LTD	Doji	4/2/2018	0.275	0.28	0.27
JARDINE CYCLE & CARRIAGE LTD	Doji	4/2/2018	34.75	35	34.66
KEPPEL DC REIT	Doji	4/2/2018	1.43	1.44	1.42
KEPPEL TELE & TRAN	Doji	4/2/2018	1.53	1.54	1.52
MAPLETREE LOGISTICS TRUST	Doji	4/2/2018	1.23	1.24	1.22
RAFFLES MEDICAL GROUP LTD	Doji	4/2/2018	1.15	1.16	1.14
SAPPHIRE CORPORATION LIMITED	Doji	4/2/2018	0.205	0.21	0.2
SATS LTD.	Doji	4/2/2018	5.19	5.21	5.14
STARHILL GLOBAL REIT	Doji	4/2/2018	0.73	0.735	0.725
STRAITS TRADING CO. LTD	Doji	4/2/2018	2.25	2.27	2.23
SUNTEC REAL ESTATE INV TRUST	Doji	4/2/2018	1.91	1.92	1.89
UOB MB ECW180806	Doji	4/2/2018	0.058	0.059	0.056
UOL GROUP LIMITED	Doji	4/2/2018	8.64	8.66	8.57
WHEELOCK PROPERTIES (S) LTD	Doji	4/2/2018	1.8	1.81	1.79
YOMA STRATEGIC HOLDINGS LTD	Doji	4/2/2018	0.43	0.435	0.425