Doji Scan

Thursday, July 12, 2018

Doji 2018-07-12

Symbol	Type	Date	Close	High	Low
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/12/2018	0.35	0.36	0.345
FRASERS HOSPITALITY TRUST	Doji	7/12/2018	0.68	0.685	0.675
GREAT EASTERN HLDGS LTD	Doji	7/12/2018	28.22	28.32	28.2
HAW PAR CORP LTD	Doji	7/12/2018	12.8	12.83	12.72
KEPCORP MB ECW181022	Doji	7/12/2018	0.023	0.024	0.022
MAPLETREE COMMERCIAL TRUST	Doji	7/12/2018	1.6	1.61	1.58
MIRACH ENERGY LIMITED	Doji	7/12/2018	0.105	0.109	0.095
OLAM INTERNATIONAL LIMITED	Doji	7/12/2018	2.11	2.13	2.1
OUE LIMITED	Doji	7/12/2018	1.52	1.54	1.5
OXLEY HOLDINGS LIMITED	Doji	7/12/2018	0.36	0.365	0.355
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/12/2018	0.805	0.81	0.8
SARINE TECHNOLOGIES LTD	Doji	7/12/2018	0.88	0.9	0.87
SHENG SIONG GROUP LTD	Doji	7/12/2018	1.08	1.09	1.07
SINGTEL 10	Doji	7/12/2018	3.26	3.28	3.24
SPH REIT	Doji	7/12/2018	1	1.01	0.995
SUNMOON FOOD COMPANY LIMITED	Doji	7/12/2018	0.057	0.058	0.055
SUNPOWER GROUP LTD.	Doji	7/12/2018	0.565	0.57	0.56
UMS HOLDINGS LIMITED	Doji	7/12/2018	0.81	0.82	0.805

Wednesday, July 11, 2018

Doji 2018-07-11

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	7/11/2018	0.765	0.77	0.76
CENTURION CORPORATION LIMITED	Doji	7/11/2018	0.44	0.455	0.435
CHASEN HOLDINGS LIMITED	Doji	7/11/2018	0.07	0.072	0.068
DBS GROUP HOLDINGS LTD	Doji	7/11/2018	26.01	26.06	25.61
FAR EAST HOSPITALITY TRUST	Doji	7/11/2018	0.625	0.63	0.62
FRASERS LOGISTICS & IND TRUST	Doji	7/11/2018	1.06	1.07	1.05
GL LIMITED	Doji	7/11/2018	0.76	0.775	0.75
HUTCHISON PORT HLDGS TRUST S$	Doji	7/11/2018	0.385	0.39	0.38
JAPFA LTD.	Doji	7/11/2018	0.67	0.675	0.66
JARDINE STRATEGIC HLDGS LTD	Doji	7/11/2018	37.2	37.27	37
KEPPEL CORPORATION LIMITED	Doji	7/11/2018	6.72	6.74	6.63
KEPPEL DC REIT	Doji	7/11/2018	1.37	1.38	1.36
NEW SILKROUTES GROUP LIMITED	Doji	7/11/2018	0.29	0.295	0.285
NOBLE GROUP LIMITED	Doji	7/11/2018	0.139	0.144	0.136
OCEANUS GROUP LIMITED	Doji	7/11/2018	0.006	0.007	0.005
OUE COMMERCIAL REIT	Doji	7/11/2018	0.68	0.685	0.675
OVERSEA-CHINESE BANKING CORP	Doji	7/11/2018	11.33	11.39	11.24
PENGUIN INTERNATIONAL LIMITED	Doji	7/11/2018	0.34	0.35	0.315
SHENG SIONG GROUP LTD	Doji	7/11/2018	1.07	1.09	1.06
STARHUB LTD	Doji	7/11/2018	1.73	1.75	1.7
STI ETF	Doji	7/11/2018	3.3	3.305	3.274
SUNTEC REAL ESTATE INV TRUST	Doji	7/11/2018	1.83	1.84	1.8
THAI BEVERAGE PUBLIC CO LTD	Doji	7/11/2018	0.725	0.73	0.72
UMS HOLDINGS LIMITED	Doji	7/11/2018	0.8	0.815	0.795
WHEELOCK PROPERTIES (S) LTD	Doji	7/11/2018	1.63	1.65	1.59
YONGNAM HOLDINGS LIMITED	Doji	7/11/2018	0.255	0.26	0.25

Tuesday, July 10, 2018

Doji 2018-07-10

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	7/10/2018	1.129	1.13	1.126
ASCOTT RESIDENCE TRUST	Doji	7/10/2018	1.09	1.1	1.08
CAPITALAND MALL TRUST	Doji	7/10/2018	2.09	2.11	2.08
DATAPULSE TECHNOLOGY LIMITED	Doji	7/10/2018	0.28	0.285	0.26
DBS MB ECW181210	Doji	7/10/2018	0.096	0.104	0.091
FIRST RESOURCES LIMITED	Doji	7/10/2018	1.55	1.57	1.54
HOCK LIAN SENG HOLDINGS LTD	Doji	7/10/2018	0.405	0.41	0.4
HUTCHISON PORT HOLDINGS TRUST	Doji	7/10/2018	0.29	0.295	0.285
INNOTEK LIMITED	Doji	7/10/2018	0.34	0.345	0.335
IREIT GLOBAL	Doji	7/10/2018	0.765	0.77	0.76
KEPPEL REIT	Doji	7/10/2018	1.12	1.13	1.11
MAPLETREE NORTH ASIA COMM TR	Doji	7/10/2018	1.15	1.17	1.14
OCEANUS GROUP LIMITED	Doji	7/10/2018	0.006	0.007	0.005
OLAM INTERNATIONAL LIMITED	Doji	7/10/2018	2.12	2.14	2.11
OUE LIMITED	Doji	7/10/2018	1.51	1.53	1.5
PROCURRI CORPORATION LIMITED	Doji	7/10/2018	0.25	0.26	0.215
RAFFLES MEDICAL GROUP LTD	Doji	7/10/2018	0.99	0.995	0.985
SIMSCI 350 MBL EPW180928	Doji	7/10/2018	0.115	0.123	0.114
SINGAPORE AIRLINES LTD	Doji	7/10/2018	10.41	10.44	10.35
SINGTEL	Doji	7/10/2018	3.28	3.29	3.23
STARHILL GLOBAL REIT	Doji	7/10/2018	0.655	0.66	0.65
STARHUB LTD	Doji	7/10/2018	1.75	1.77	1.73
UNITED INDUSTRIAL CORP LTD	Doji	7/10/2018	3.09	3.11	3.08
VIVA INDUSTRIAL TRUST	Doji	7/10/2018	0.87	0.875	0.865
WILMAR INTERNATIONAL LIMITED	Doji	7/10/2018	3.07	3.09	3.05

Monday, July 9, 2018

Doji 2018-07-09

Symbol	Type	Date	Close	High	Low
ESR-REIT	Doji	7/9/2018	0.51	0.515	0.505
FAR EAST HOSPITALITY TRUST	Doji	7/9/2018	0.62	0.625	0.615
FIRST REAL ESTATE INV TRUST	Doji	7/9/2018	1.31	1.32	1.29
FRASERS CENTREPOINT TRUST	Doji	7/9/2018	2.2	2.21	2.19
GUOCOLAND LIMITED	Doji	7/9/2018	1.83	1.85	1.82
HI-P INTERNATIONAL LIMITED	Doji	7/9/2018	1.17	1.19	1.16
HSI 28000 MB EPW180730	Doji	7/9/2018	0.087	0.098	0.079
HSI 29400 MB ECW180730	Doji	7/9/2018	0.074	0.082	0.064
HSI 30200 MB ECW180730	Doji	7/9/2018	0.026	0.03	0.021
HUTCHISON PORT HOLDINGS TRUST	Doji	7/9/2018	0.29	0.295	0.285
JADASON ENTERPRISES LTD	Doji	7/9/2018	0.035	0.037	0.031
JARDINE STRATEGIC HLDGS LTD	Doji	7/9/2018	36.4	36.62	36.23
KEPPEL REIT	Doji	7/9/2018	1.11	1.13	1.1
MAPLETREE COMMERCIAL TRUST	Doji	7/9/2018	1.6	1.61	1.59
NETLINK NBN TRUST	Doji	7/9/2018	0.74	0.745	0.735
NORDIC GROUP LIMITED	Doji	7/9/2018	0.5	0.505	0.495
OCBC BK MB EPW180816	Doji	7/9/2018	0.044	0.046	0.04
PACC OFFSHORE SVCS HLDG LTD.	Doji	7/9/2018	0.295	0.305	0.29
RAFFLES EDUCATION CORP LTD	Doji	7/9/2018	0.168	0.169	0.167
RAFFLES MEDICAL GROUP LTD	Doji	7/9/2018	0.99	0.995	0.985
SILVERLAKE AXIS LTD	Doji	7/9/2018	0.505	0.515	0.5
SINO GRANDNESS FOOD IND GP LTD	Doji	7/9/2018	0.205	0.21	0.2
STARHILL GLOBAL REIT	Doji	7/9/2018	0.655	0.66	0.65
UMS HOLDINGS LIMITED	Doji	7/9/2018	0.78	0.795	0.775
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/9/2018	1.27	1.28	1.26
VALUETRONICS HOLDINGS LIMITED	Doji	7/9/2018	0.62	0.63	0.615

Thursday, July 5, 2018

Doji 2018-07-05

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/5/2018	2.65	2.66	2.63
BOUSTEAD SINGAPORE LIMITED	Doji	7/5/2018	0.785	0.79	0.77
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/5/2018	0.335	0.34	0.33
CSE GLOBAL LTD	Doji	7/5/2018	0.425	0.43	0.42
DUTY FREE INTERNATIONALLIMITED	Doji	7/5/2018	0.196	0.199	0.195
ESR-REIT	Doji	7/5/2018	0.505	0.51	0.5
EZION HOLDINGS LIMITED	Doji	7/5/2018	0.085	0.087	0.084
FAR EAST HOSPITALITY TRUST	Doji	7/5/2018	0.625	0.63	0.62
GENTING SINGAPORE LIMITED	Doji	7/5/2018	1.18	1.2	1.15
GOLDEN AGRI-RESOURCES LTD	Doji	7/5/2018	0.305	0.31	0.3
HO BEE LAND LIMITED	Doji	7/5/2018	2.36	2.37	2.34
HONG LEONG ASIA LTD.	Doji	7/5/2018	0.88	0.885	0.87
HSI 28200 MB EPW180830	Doji	7/5/2018	0.225	0.25	0.22
HUTCHISON PORT HOLDINGS TRUST	Doji	7/5/2018	0.285	0.29	0.28
JAPFA LTD.	Doji	7/5/2018	0.64	0.645	0.635
KRISENERGY LTD.	Doji	7/5/2018	0.09	0.092	0.089
KSH HOLDINGS LIMITED	Doji	7/5/2018	0.645	0.65	0.635
MANULIFE US REIT	Doji	7/5/2018	0.855	0.86	0.85
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	7/5/2018	1.077	1.08	1.076
RAFFLES MEDICAL GROUP LTD	Doji	7/5/2018	1	1.01	0.995
SINGAPORE EXCHANGE LIMITED	Doji	7/5/2018	7.12	7.16	7.09
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/5/2018	1.28	1.29	1.27
VIVA INDUSTRIAL TRUST	Doji	7/5/2018	0.87	0.875	0.865
WILMAR INTERNATIONAL LIMITED	Doji	7/5/2018	3.02	3.05	3.01
XT CSI300 ETF 10	Doji	7/5/2018	8.7	8.71	8.68
YANLORD LAND GROUP LIMITED	Doji	7/5/2018	1.53	1.55	1.51
YING LI INTL REAL ESTATE LTD	Doji	7/5/2018	0.106	0.108	0.105

Wednesday, July 4, 2018

Doji 2018-07-04

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/4/2018	2.64	2.65	2.63
CAPITALAND COMMERCIAL TRUST	Doji	7/4/2018	1.66	1.67	1.64
CAPITALAND MALL TRUST	Doji	7/4/2018	2.03	2.04	2.02
DUTY FREE INTERNATIONALLIMITED	Doji	7/4/2018	0.196	0.2	0.195
ESR-REIT	Doji	7/4/2018	0.505	0.51	0.5
HUTCHISON PORT HLDGS TRUST S$	Doji	7/4/2018	0.39	0.395	0.385
JASPER INVESTMENTS LIMITED	Doji	7/4/2018	0.007	0.008	0.006
KEPPEL-KBS US REIT	Doji	7/4/2018	0.87	0.875	0.865
M1 LIMITED	Doji	7/4/2018	1.58	1.59	1.56
MAPLETREE COMMERCIAL TRUST	Doji	7/4/2018	1.57	1.58	1.56
MAPLETREE LOGISTICS TRUST	Doji	7/4/2018	1.23	1.24	1.22
NETLINK NBN TRUST	Doji	7/4/2018	0.75	0.755	0.745
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	7/4/2018	0.4	0.41	0.395
SINGAPORE EXCHANGE LIMITED	Doji	7/4/2018	7.12	7.16	7.1
UMS HOLDINGS LIMITED	Doji	7/4/2018	0.795	0.8	0.79
VIBRANT GROUP LIMITED	Doji	7/4/2018	0.325	0.33	0.315
WING TAI HLDGS LTD	Doji	7/4/2018	1.98	1.99	1.97

Tuesday, July 3, 2018

Doji 2018-07-03

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	7/3/2018	1.06	1.07	1.05
CACHE LOGISTICS TRUST	Doji	7/3/2018	0.765	0.77	0.76
CAPITALAND LIMITED	Doji	7/3/2018	3.16	3.18	3.13
CITIC ENVIROTECH LTD.	Doji	7/3/2018	0.525	0.53	0.515
DLC SOCGEN7XSHORTHSI 210114	Doji	7/3/2018	3.57	4	3.53
ESR-REIT	Doji	7/3/2018	0.5	0.505	0.495
FIRST RESOURCES LIMITED	Doji	7/3/2018	1.56	1.57	1.55
GOLDEN ENERGY AND RESOURCESLTD	Doji	7/3/2018	0.34	0.345	0.335
HI-P INTERNATIONAL LIMITED	Doji	7/3/2018	1.18	1.2	1.16
HONG LEONG ASIA LTD.	Doji	7/3/2018	0.88	0.89	0.865
HOTEL PROPERTIES LTD	Doji	7/3/2018	3.56	3.57	3.55
HRNETGROUP LIMITED	Doji	7/3/2018	0.88	0.885	0.875
JB FOODS LIMITED	Doji	7/3/2018	0.575	0.58	0.57
KEPCORP MB ECW181022	Doji	7/3/2018	0.039	0.041	0.036
MANULIFE US REIT	Doji	7/3/2018	0.855	0.86	0.85
MAPLETREE COMMERCIAL TRUST	Doji	7/3/2018	1.56	1.57	1.55
OUE LIMITED	Doji	7/3/2018	1.52	1.54	1.51
RAFFLES MEDICAL GROUP LTD	Doji	7/3/2018	1	1.01	0.995
SATS LTD.	Doji	7/3/2018	4.93	4.95	4.87
SEMBCORP INDUSTRIES LTD	Doji	7/3/2018	2.71	2.73	2.67
THAI BEVERAGE PUBLIC CO LTD	Doji	7/3/2018	0.7	0.71	0.695
THOMSON MEDICAL GROUP LIMITED	Doji	7/3/2018	0.078	0.08	0.077
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/3/2018	1.04	1.05	1.03
UMS HOLDINGS LIMITED	Doji	7/3/2018	0.805	0.815	0.79
UNITED ENGINEERS LTD ORD	Doji	7/3/2018	2.8	2.81	2.79
UNITED OVERSEAS BANK LTD	Doji	7/3/2018	26.73	26.82	26.34
UOB MB ECW181210	Doji	7/3/2018	0.113	0.118	0.104
UOL GROUP LIMITED	Doji	7/3/2018	7.5	7.54	7.4
WHEELOCK PROPERTIES (S) LTD	Doji	7/3/2018	1.65	1.66	1.63