Doji Scan

Sunday, September 9, 2018

Doji 2018-09-07

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	9/7/2018	0.785	0.795	0.765
ASCENDAS HOSPITALITY TRUST	Doji	9/7/2018	0.805	0.81	0.8
BOUSTEAD SINGAPORE LIMITED	Doji	9/7/2018	0.78	0.785	0.775
CHINA AVIATION OIL(S) CORP LTD	Doji	9/7/2018	1.54	1.55	1.51
DBS MB EPW190118	Doji	9/7/2018	0.15	0.152	0.144
DLC SOCGEN5XSHORTHSI 200714	Doji	9/7/2018	1.03	1.07	0.975
FALCON ENERGY GROUP LIMITED	Doji	9/7/2018	0.039	0.041	0.038
HEETON HOLDINGS LIMITED	Doji	9/7/2018	0.515	0.535	0.5
HONG FOK CORPORATION LTD	Doji	9/7/2018	0.67	0.675	0.665
INTERRA RESOURCES LIMITED	Doji	9/7/2018	0.036	0.038	0.033
KEPPEL CORPORATION LIMITED	Doji	9/7/2018	6.36	6.38	6.27
KEPPEL DC REIT	Doji	9/7/2018	1.36	1.37	1.35
M1 LIMITED	Doji	9/7/2018	1.56	1.58	1.55
MAPLETREE INDUSTRIAL TRUST	Doji	9/7/2018	2.01	2.02	1.99
SEMBCORP MARINE LTD	Doji	9/7/2018	1.68	1.69	1.67
SINGAPORE PRESS HLDGS LTD	Doji	9/7/2018	2.73	2.76	2.72
STARHUB LTD	Doji	9/7/2018	1.64	1.66	1.63
STRAITS TRADING CO. LTD	Doji	9/7/2018	2.01	2.02	2
SUNNINGDALE TECH LTD	Doji	9/7/2018	1.35	1.37	1.34
UMS HOLDINGS LIMITED	Doji	9/7/2018	0.745	0.75	0.73
UOB MB ECW181210	Doji	9/7/2018	0.058	0.059	0.053
UOB MB EPW181210	Doji	9/7/2018	0.102	0.105	0.1
VALUETRONICS HOLDINGS LIMITED	Doji	9/7/2018	0.74	0.75	0.725
WHEELOCK PROPERTIES (S) LTD	Doji	9/7/2018	2.17	2.18	2.15
YANLORD LAND GROUP LIMITED	Doji	9/7/2018	1.46	1.47	1.45

Friday, September 7, 2018

Doji 2018-09-06

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	9/6/2018	1.13	1.132	1.129
ASCENDAS HOSPITALITY TRUST	Doji	9/6/2018	0.805	0.81	0.8
ASCENDAS INDIA TRUST	Doji	9/6/2018	1.12	1.13	1.11
CAPITALAND MALL TRUST	Doji	9/6/2018	2.12	2.14	2.11
COMFORTDELGRO CORPORATION LTD	Doji	9/6/2018	2.27	2.28	2.24
COSCO SHIPPING INTL(S) CO. LTD	Doji	9/6/2018	0.355	0.365	0.35
DLC SOCGEN7XLONGHSI 210723	Doji	9/6/2018	1.545	1.64	1.465
FRASERS PROPERTY LIMITED	Doji	9/6/2018	1.65	1.67	1.64
GL LIMITED	Doji	9/6/2018	0.755	0.76	0.75
HI-P INTERNATIONAL LIMITED	Doji	9/6/2018	1.01	1.02	1
HSI 27000 MB EPW180927	Doji	9/6/2018	0.124	0.142	0.105
HSI 29400 MB ECW181030	Doji	9/6/2018	0.044	0.051	0.037
IFAST CORPORATION LTD.	Doji	9/6/2018	1.15	1.16	1.14
INDOFOOD AGRI RESOURCES LTD.	Doji	9/6/2018	0.187	0.192	0.186
KSH HOLDINGS LIMITED	Doji	9/6/2018	0.595	0.6	0.59
M1 LIMITED	Doji	9/6/2018	1.57	1.58	1.56
MAPLETREE COMMERCIAL TRUST	Doji	9/6/2018	1.62	1.63	1.61
MINDCHAMPS PRESCHOOL LIMITED	Doji	9/6/2018	0.69	0.695	0.675
OUE COMMERCIAL REIT	Doji	9/6/2018	0.675	0.68	0.67
RAFFLES MEDICAL GROUP LTD	Doji	9/6/2018	1.11	1.12	1.1
SINGAPORE EXCHANGE LIMITED	Doji	9/6/2018	7.36	7.37	7.32
SINGHAIYI GROUP LTD.	Doji	9/6/2018	0.092	0.093	0.09
WHEELOCK PROPERTIES (S) LTD	Doji	9/6/2018	2.17	2.18	2.16
YONGNAM HOLDINGS LIMITED	Doji	9/6/2018	0.225	0.23	0.215

Wednesday, September 5, 2018

Doji 2018-09-05

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	9/5/2018	0.565	0.57	0.56
A-SMART HOLDINGS LTD.	Doji	9/5/2018	0.54	0.545	0.535
BONVESTS HOLDINGS LTD	Doji	9/5/2018	1.31	1.33	1.29
CITIC ENVIROTECH LTD.	Doji	9/5/2018	0.58	0.585	0.565
IHH HEALTHCARE BERHAD	Doji	9/5/2018	1.82	1.86	1.81
KEPPEL DC REIT	Doji	9/5/2018	1.37	1.38	1.36
MAPLETREE COMMERCIAL TRUST	Doji	9/5/2018	1.61	1.62	1.6
MAPLETREE INDUSTRIAL TRUST	Doji	9/5/2018	2.01	2.03	2
MAPLETREE NORTH ASIA COMM TR	Doji	9/5/2018	1.16	1.17	1.15
OUE COMMERCIAL REIT	Doji	9/5/2018	0.68	0.685	0.67
PARKWAYLIFE REIT	Doji	9/5/2018	2.7	2.71	2.69
SABANA SHARI'AH COMPLIANT REIT	Doji	9/5/2018	0.415	0.42	0.41
SINGHAIYI GROUP LTD.	Doji	9/5/2018	0.09	0.092	0.089
SINO GRANDNESS FOOD IND GP LTD	Doji	9/5/2018	0.205	0.21	0.2
SOILBUILD BUSINESS SPACE REIT	Doji	9/5/2018	0.625	0.63	0.62
SUNTEC REAL ESTATE INV TRUST	Doji	9/5/2018	1.88	1.89	1.87
TUAN SING HOLDINGS LIMITED	Doji	9/5/2018	0.39	0.395	0.385
VICOM LTD	Doji	9/5/2018	6.1	6.12	6.09

Tuesday, September 4, 2018

Doji 2018-09-04

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/4/2018	1.4	1.41	1.39
ASL MARINE HOLDINGS LTD	Doji	9/4/2018	0.08	0.086	0.071
AUSGROUP LIMITED	Doji	9/4/2018	0.046	0.047	0.044
CAPITALAND LIMITED	Doji	9/4/2018	3.42	3.44	3.41
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/4/2018	1.15	1.17	1.14
CITIC ENVIROTECH LTD.	Doji	9/4/2018	0.57	0.575	0.56
COMFORTDELGRO CORPORATION LTD	Doji	9/4/2018	2.29	2.33	2.28
COSCO SHIPPING INTL(S) CO. LTD	Doji	9/4/2018	0.365	0.37	0.36
DBS MB EPW190118	Doji	9/4/2018	0.129	0.13	0.127
GENTING SINGAPORE LIMITED	Doji	9/4/2018	1.11	1.13	1.1
HONG LAI HUAT GROUP LIMITED	Doji	9/4/2018	0.27	0.28	0.265
HUPSTEEL LTD	Doji	9/4/2018	0.865	0.87	0.85
KEPPEL INFRA TRUST WEF 2015	Doji	9/4/2018	0.52	0.525	0.515
MAPLETREE INDUSTRIAL TRUST	Doji	9/4/2018	2.01	2.03	2
PROPNEX LIMITED	Doji	9/4/2018	0.555	0.575	0.55
SARINE TECHNOLOGIES LTD	Doji	9/4/2018	0.745	0.765	0.74
SIMSCI 350 MBL EPW180928	Doji	9/4/2018	0.042	0.043	0.038
SINGAPORE POST LIMITED	Doji	9/4/2018	1.15	1.17	1.14
STARHILL GLOBAL REIT	Doji	9/4/2018	0.695	0.7	0.69
STARHUB LTD	Doji	9/4/2018	1.63	1.64	1.62
UNITED ENGINEERS LTD ORD	Doji	9/4/2018	2.54	2.55	2.53
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/4/2018	1.09	1.11	1.08
YING LI INTL REAL ESTATE LTD	Doji	9/4/2018	0.11	0.112	0.109

Monday, September 3, 2018

Doji 2018-09-03

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/3/2018	1.4	1.41	1.39
BM MOBILITY LTD.	Doji	9/3/2018	0.012	0.013	0.011
BUMITAMA AGRI LTD.	Doji	9/3/2018	0.705	0.71	0.7
CAPITALAND COMMERCIAL TRUST	Doji	9/3/2018	1.77	1.78	1.75
CAPITALAND MALL TRUST	Doji	9/3/2018	2.14	2.16	2.13
CAPITALAND RETAIL CHINA TRUST	Doji	9/3/2018	1.44	1.45	1.43
DBS MB ECW190118	Doji	9/3/2018	0.106	0.11	0.103
FIRST REAL ESTATE INV TRUST	Doji	9/3/2018	1.29	1.3	1.28
HONG LEONG FINANCE LIMITED	Doji	9/3/2018	2.59	2.61	2.58
HSI 25800 MB EPW181030	Doji	9/3/2018	0.082	0.088	0.077
HSI 26200 MB EPW180927	Doji	9/3/2018	0.041	0.046	0.037
HSI 29200 MB ECW180927	Doji	9/3/2018	0.034	0.038	0.03
IHH HEALTHCARE BERHAD	Doji	9/3/2018	1.83	1.84	1.82
JAPFA LTD.	Doji	9/3/2018	0.67	0.68	0.665
JASPER INVESTMENTS LIMITED	Doji	9/3/2018	0.007	0.008	0.006
LIPPO MALLS INDO RETAIL TRUST	Doji	9/3/2018	0.275	0.28	0.27
MERMAID MARITIME PUBLIC CO LTD	Doji	9/3/2018	0.105	0.107	0.102
SARINE TECHNOLOGIES LTD	Doji	9/3/2018	0.76	0.765	0.74
SATS LTD.	Doji	9/3/2018	5.08	5.1	5.04
SHENG SIONG GROUP LTD	Doji	9/3/2018	1.16	1.17	1.15
SILVERLAKE AXIS LTD	Doji	9/3/2018	0.445	0.45	0.44
SINGAPORE EXCHANGE LIMITED	Doji	9/3/2018	7.42	7.43	7.36
SINGTEL	Doji	9/3/2018	3.2	3.21	3.18
STARHILL GLOBAL REIT	Doji	9/3/2018	0.695	0.7	0.69
STARHUB LTD	Doji	9/3/2018	1.62	1.64	1.61
THE HOUR GLASS LIMITED	Doji	9/3/2018	0.68	0.685	0.67
VENTURE CORPORATION LIMITED	Doji	9/3/2018	17.97	18.22	17.82

Saturday, September 1, 2018

Doji 2018-08-31

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/31/2018	1.4	1.41	1.39
ASCOTT RESIDENCE TRUST	Doji	8/31/2018	1.09	1.1	1.08
BANYAN TREE HOLDINGS LIMITED	Doji	8/31/2018	0.52	0.53	0.515
BEST WORLD INTERNATIONAL LTD	Doji	8/31/2018	1.25	1.26	1.24
CAPITALAND MALL TRUST	Doji	8/31/2018	2.14	2.15	2.12
CHINA AVIATION OIL(S) CORP LTD	Doji	8/31/2018	1.56	1.57	1.55
CITIC ENVIROTECH LTD.	Doji	8/31/2018	0.58	0.585	0.575
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/31/2018	0.375	0.38	0.37
DBS MB ECW190118	Doji	8/31/2018	0.107	0.113	0.106
DLC SOCGEN5XSHORTMSG 200714	Doji	8/31/2018	1.5	1.53	1.47
GOLDEN ENERGY AND RESOURCESLTD	Doji	8/31/2018	0.285	0.295	0.28
GREAT EASTERN HLDGS LTD	Doji	8/31/2018	27.67	27.8	27.5
HONGKONG LAND HOLDINGS LIMITED	Doji	8/31/2018	6.92	6.95	6.88
HSI 25800 MB EPW181030	Doji	8/31/2018	0.082	0.087	0.077
HSI 27000 MB EPW180927	Doji	8/31/2018	0.083	0.091	0.077
INNOTEK LIMITED	Doji	8/31/2018	0.405	0.41	0.4
KEPPEL REIT	Doji	8/31/2018	1.19	1.2	1.18
LIAN BENG GROUP LTD	Doji	8/31/2018	0.515	0.52	0.51
LION-PHILLIP S-REIT ETF	Doji	8/31/2018	0.996	0.997	0.993
MAPLETREE INDUSTRIAL TRUST	Doji	8/31/2018	1.99	2.01	1.98
PEC LTD.	Doji	8/31/2018	0.59	0.6	0.58
PERENNIAL REAL ESTATE HLDGSLTD	Doji	8/31/2018	0.79	0.8	0.78
SPH REIT	Doji	8/31/2018	1	1.01	0.995
STI ETF	Doji	8/31/2018	3.251	3.267	3.24
SWEE HONG LIMITED	Doji	8/31/2018	0.007	0.008	0.006
THAI BEVERAGE PUBLIC CO LTD	Doji	8/31/2018	0.62	0.625	0.605

Thursday, August 30, 2018

Doji 2018-08-30

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Doji	8/30/2018	0.86	0.87	0.855
CHIP ENG SENG CORPORATION LTD	Doji	8/30/2018	0.835	0.84	0.825
CSE GLOBAL LTD	Doji	8/30/2018	0.45	0.455	0.445
DELONG HOLDINGS LIMITED	Doji	8/30/2018	6.06	6.12	5.98
HONG LEONG FINANCE LIMITED	Doji	8/30/2018	2.6	2.61	2.59
HUPSTEEL LTD	Doji	8/30/2018	0.85	0.865	0.845
HUTCHISON PORT HOLDINGS TRUST	Doji	8/30/2018	0.24	0.245	0.235
KRISENERGY LTD.	Doji	8/30/2018	0.093	0.096	0.092
MAPLETREE LOGISTICS TRUST	Doji	8/30/2018	1.28	1.29	1.26
PARKWAYLIFE REIT	Doji	8/30/2018	2.67	2.68	2.66
RAFFLES MEDICAL GROUP LTD	Doji	8/30/2018	1.09	1.1	1.06
SERIAL SYSTEM LTD	Doji	8/30/2018	0.14	0.143	0.134
SINGAPORE TECH ENGINEERING LTD	Doji	8/30/2018	3.31	3.33	3.3
SPH REIT	Doji	8/30/2018	1	1.01	0.995
WHEELOCK PROPERTIES (S) LTD	Doji	8/30/2018	2.19	2.2	2.18