Doji 2009-11-05

Symbol	Type	Date	Close	High	Low
CHARTERED SEMICONDUCTOR MFGLTD	Doji	11/5/2009	2.65	2.66	2.64
DBS GROUP HOLDINGS LTD	Doji	11/5/2009	12.98	13.02	12.94
FRASER AND NEAVE LIMITED	Doji	11/5/2009	3.78	3.82	3.77
GOLDEN AGRI-RESOURCES LTD	Doji	11/5/2009	0.425	0.43	0.415
HONGGUO INTL HOLDINGS LIMITED	Doji	11/5/2009	0.32	0.335	0.315
KIM ENG HOLDINGS LIMITED	Doji	11/5/2009	1.95	1.96	1.94
NOBLE GROUP LIMITED	Doji	11/5/2009	2.53	2.56	2.49
SINGAPORE POST LIMITED	Doji	11/5/2009	0.955	0.96	0.95
SINGAPORE PRESS HLDGS LTD	Doji	11/5/2009	3.89	3.9	3.87
SINGTEL 10	Doji	11/5/2009	2.88	2.89	2.86
VENTURE CORPORATION LIMITED	Doji	11/5/2009	9	9.04	8.9

Doji 2009-11-04

Symbol	Type	Date	Close	High	Low
BEYONICSTECHNOLOGY LIMITED	Doji	11/4/2009	0.195	0.2	0.19
CAPITARETAIL CHINA TRUST	Doji	11/4/2009	1.06	1.08	1.04
CHANGJIANG FERTILIZER HLGS LTD	Doji	11/4/2009	0.225	0.23	0.22
CHINA ERATAT SPORTS FASHIONLTD	Doji	11/4/2009	0.235	0.24	0.23
CHINA HONGXING SPORTS LIMITED	Doji	11/4/2009	0.18	0.185	0.17
COMFORTDELGRO CORPORATION LTD	Doji	11/4/2009	1.55	1.58	1.54
DMX TECHNOLOGIES GROUP LTD	Doji	11/4/2009	0.42	0.43	0.41
GOODPACK LIMITED	Doji	11/4/2009	1.15	1.16	1.14
GUTHRIE GTS LTD	Doji	11/4/2009	0.385	0.39	0.38
HONG LEONG ASIA LTD.	Doji	11/4/2009	2.05	2.07	2.03
JAPAN LAND LIMITED	Doji	11/4/2009	0.33	0.35	0.325
MACQUARIE INT'L INFRA FUND LTD	Doji	11/4/2009	0.4	0.405	0.395
NOVO GROUP LTD.	Doji	11/4/2009	0.125	0.13	0.12
OCEANUS GROUP LIMITED	Doji	11/4/2009	0.34	0.345	0.335
OLAM INTERNATIONAL LIMITED	Doji	11/4/2009	2.61	2.64	2.58
OSIM INTERNATIONAL LTD	Doji	11/4/2009	0.42	0.425	0.415
SINGAPORE AIRLINES LTD	Doji	11/4/2009	13.6	13.62	13.48
SINGAPORE POST LIMITED	Doji	11/4/2009	0.955	0.96	0.95
SINGTEL	Doji	11/4/2009	2.92	2.94	2.91
SINOMEM TECHNOLOGY LIMITED	Doji	11/4/2009	0.51	0.515	0.5
SINOTEL TECHNOLOGIES LTD.	Doji	11/4/2009	0.555	0.565	0.545
SMRT CORPORATION LTD	Doji	11/4/2009	1.73	1.74	1.72
STARHILL GLOBAL REIT	Doji	11/4/2009	0.57	0.575	0.56
UNI-ASIA FINANCE CORPORATION	Doji	11/4/2009	0.49	0.495	0.48

Doji 2009-11-03

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Doji	11/3/2009	0.24	0.245	0.23
BAKER TECHNOLOGY LIMITED	Doji	11/3/2009	0.31	0.315	0.305
CHINA LIFESTYLE F&B GROUP LTD	Doji	11/3/2009	0.15	0.155	0.145
GMG GLOBAL LTD	Doji	11/3/2009	0.095	0.1	0.09
HOTEL PROPERTIES LTD	Doji	11/3/2009	2.06	2.07	2.05
K1 VENTURES LIMITED	Doji	11/3/2009	0.17	0.175	0.165
KS ENERGY SERVICES LIMITED	Doji	11/3/2009	1.09	1.11	1.08
LUM CHANG HOLDINGS LIMITED	Doji	11/3/2009	0.325	0.33	0.32
LYXOR ASIA 10	Doji	11/3/2009	3.91	3.92	3.87
MERCATOR LINES (SINGAPORE) LTD	Doji	11/3/2009	0.295	0.3	0.29
ORCHARD PARADE HOLDINGS LTD	Doji	11/3/2009	0.95	0.955	0.94
PSL HOLDINGS LTD	Doji	11/3/2009	0.18	0.19	0.175
RICKMERS MARITIME	Doji	11/3/2009	0.37	0.375	0.365
SINGAPORE AIRPORT TRML SVCSLTD	Doji	11/3/2009	2.49	2.5	2.47
SINGAPORE POST LIMITED	Doji	11/3/2009	0.955	0.96	0.945
STARHUB LTD	Doji	11/3/2009	1.89	1.9	1.88
THAI BEVERAGE PUBLIC CO LTD	Doji	11/3/2009	0.255	0.26	0.25
UOL GROUP LIMITED	Doji	11/3/2009	3.3	3.35	3.27

Doji 2009-11-02

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Doji	11/2/2009	0.295	0.3	0.29
CAPITACOMMERCIAL TRUST	Doji	11/2/2009	1.06	1.07	1.04
CAPITAMALL TRUST	Doji	11/2/2009	1.58	1.6	1.56
CHINA HONGXING SPORTS LIMITED	Doji	11/2/2009	0.19	0.195	0.185
CHINA XLX FERTILISER LTD.	Doji	11/2/2009	0.43	0.435	0.42
CWT LIMITED	Doji	11/2/2009	0.65	0.655	0.645
DMX TECHNOLOGIES GROUP LTD	Doji	11/2/2009	0.43	0.445	0.42
ECOWISE HOLDINGS LIMITED	Doji	11/2/2009	0.27	0.275	0.265
FEDERAL INT(2000) LTD	Doji	11/2/2009	0.22	0.225	0.215
GOODPACK LIMITED	Doji	11/2/2009	1.19	1.2	1.18
GUOCOLEISURE LIMITED	Doji	11/2/2009	0.63	0.645	0.61
HONG LEONG ASIA LTD.	Doji	11/2/2009	2.05	2.06	2.03
INNOTEK LIMITED	Doji	11/2/2009	0.45	0.46	0.445
JAYA HOLDINGS LTD	Doji	11/2/2009	0.44	0.45	0.435
K-REIT ASIA	Doji	11/2/2009	1.03	1.04	1.02
KS ENERGY SERVICES LIMITED	Doji	11/2/2009	1.11	1.12	1.1
MARCO POLO MARINE LTD.	Doji	11/2/2009	0.495	0.505	0.49
MERMAID MARITIME PUBLIC CO LTD	Doji	11/2/2009	0.795	0.83	0.785
NOL MBL ECW100201	Doji	11/2/2009	0.12	0.125	0.11
OSIM INTERNATIONAL LTD	Doji	11/2/2009	0.43	0.44	0.425
SING HOLDINGS LIMITED	Doji	11/2/2009	0.29	0.295	0.285
SINGAPORE AIRLINES LTD	Doji	11/2/2009	13.5	13.62	13.42
STATS CHIPPAC LTD	Doji	11/2/2009	0.85	0.875	0.84
SWISSCO INTERNATIONAL LIMITED	Doji	11/2/2009	0.825	0.83	0.815
SYNEAR FOOD HOLDINGS LIMITED	Doji	11/2/2009	0.31	0.315	0.305
TAT HONG HOLDINGS LTD	Doji	11/2/2009	1.01	1.02	1

Doji 2009-10-30

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	10/30/2009	0.93	0.935	0.92
ASCENDAS REAL ESTATE INV TRUST	Doji	10/30/2009	1.86	1.9	1.83
CITY DEVELOPMENTS LIMITED	Doji	10/30/2009	10	10.14	9.95
GENTING SINGAPORE PLC	Doji	10/30/2009	1.08	1.1	1.07
INDOFOOD AGRI RESOURCES LTD.	Doji	10/30/2009	1.71	1.74	1.7
K-REIT ASIA	Doji	10/30/2009	1.04	1.06	1.03
K-REIT ASIA R	Doji	10/30/2009	0.1	0.11	0.09
LYXOR ASIA 10	Doji	10/30/2009	4	4.02	3.97
PAN HONG PROPERTY GROUP LTD	Doji	10/30/2009	0.57	0.575	0.565
PARKWAY HLDGS LTD	Doji	10/30/2009	2.54	2.57	2.53
SMRT CORPORATION LTD	Doji	10/30/2009	1.68	1.71	1.67
STARHUB LTD	Doji	10/30/2009	1.89	1.9	1.88
STI ETF	Doji	10/30/2009	2.72	2.73	2.71
STX PAN OCEAN CO. LTD.	Doji	10/30/2009	13.28	13.58	13.26

Doji 2009-10-29

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/29/2009	0.58	0.585	0.575
BUKIT SEMBAWANG ESTATES LTD	Doji	10/29/2009	4.79	4.82	4.77
CACOLA FURNITURE INTL LIMITED	Doji	10/29/2009	0.07	0.075	0.065
CAPITARETAIL CHINA TRUST	Doji	10/29/2009	1.13	1.14	1.11
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/29/2009	0.13	0.135	0.125
CHINA SPORTS INTL LIMITED	Doji	10/29/2009	0.17	0.175	0.165
CHINA TAISAN TECH GRP HLDGSLTD	Doji	10/29/2009	0.185	0.19	0.18
CHIP ENG SENG CORPORATION LTD	Doji	10/29/2009	0.355	0.36	0.35
COURAGE MARINE GROUP LIMITED	Doji	10/29/2009	0.19	0.195	0.185
CSE GLOBAL LTD	Doji	10/29/2009	0.81	0.815	0.795
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/29/2009	0.185	0.19	0.17
PINE AGRITECH LIMITED	Doji	10/29/2009	0.18	0.185	0.175
SINGTEL	Doji	10/29/2009	2.98	2.99	2.96
TRUMP DRAGON DISTILLERS HLDGS	Doji	10/29/2009	0.715	0.725	0.695
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/29/2009	0.975	0.98	0.965

Doji 2009-10-28

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	10/28/2009	1.07	1.08	1.06
ASIA ENVIRONMENT HOLDINGS LTD	Doji	10/28/2009	0.295	0.31	0.29
C & O PHARM TECH (HLDGS) LTD	Doji	10/28/2009	0.255	0.26	0.25
CAPITACOMMERCIAL TRUST	Doji	10/28/2009	1.1	1.12	1.09
CHINA HONGXING SPORTS LIMITED	Doji	10/28/2009	0.195	0.2	0.19
CHINA SKY CHEM FIBRE CO. LTD.	Doji	10/28/2009	0.23	0.235	0.225
DESIGN STUDIO FURNITURE MFRLTD	Doji	10/28/2009	0.57	0.575	0.555
FABCHEM CHINA LIMITED	Doji	10/28/2009	0.275	0.28	0.265
FUNG CHOI MEDIA GROUP LIMITED	Doji	10/28/2009	0.18	0.185	0.175
HONG LEONG FINANCE LIMITED	Doji	10/28/2009	2.74	2.75	2.73
INNOVALUES LIMITED	Doji	10/28/2009	0.155	0.16	0.15
KING WAN CORPORATION LIMITED	Doji	10/28/2009	0.135	0.14	0.13
K-REIT ASIA	Doji	10/28/2009	1.06	1.07	1.05
KTL GLOBAL LIMITED	Doji	10/28/2009	0.365	0.37	0.36
MERCATOR LINES (SINGAPORE) LTD	Doji	10/28/2009	0.315	0.32	0.31
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/28/2009	0.255	0.26	0.25
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	10/28/2009	0.675	0.7	0.665
PINE AGRITECH LIMITED	Doji	10/28/2009	0.18	0.19	0.175
SAMKO TIMBER LIMITED	Doji	10/28/2009	0.105	0.11	0.1
SINOMEM TECHNOLOGY LIMITED	Doji	10/28/2009	0.555	0.565	0.55
STARHUB LTD	Doji	10/28/2009	1.89	1.91	1.88
TUAN SING HOLDINGS LIMITED	Doji	10/28/2009	0.205	0.21	0.2
XPRESS HOLDINGS LTD	Doji	10/28/2009	0.08	0.085	0.075