| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS INDIA TRUST | Doji | 10/30/2009 | 0.93 | 0.935 | 0.92 |
| ASCENDAS REAL ESTATE INV TRUST | Doji | 10/30/2009 | 1.86 | 1.9 | 1.83 |
| CITY DEVELOPMENTS LIMITED | Doji | 10/30/2009 | 10 | 10.14 | 9.95 |
| GENTING SINGAPORE PLC | Doji | 10/30/2009 | 1.08 | 1.1 | 1.07 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 10/30/2009 | 1.71 | 1.74 | 1.7 |
| K-REIT ASIA | Doji | 10/30/2009 | 1.04 | 1.06 | 1.03 |
| K-REIT ASIA R | Doji | 10/30/2009 | 0.1 | 0.11 | 0.09 |
| LYXOR ASIA 10 | Doji | 10/30/2009 | 4 | 4.02 | 3.97 |
| PAN HONG PROPERTY GROUP LTD | Doji | 10/30/2009 | 0.57 | 0.575 | 0.565 |
| PARKWAY HLDGS LTD | Doji | 10/30/2009 | 2.54 | 2.57 | 2.53 |
| SMRT CORPORATION LTD | Doji | 10/30/2009 | 1.68 | 1.71 | 1.67 |
| STARHUB LTD | Doji | 10/30/2009 | 1.89 | 1.9 | 1.88 |
| STI ETF | Doji | 10/30/2009 | 2.72 | 2.73 | 2.71 |
| STX PAN OCEAN CO. LTD. | Doji | 10/30/2009 | 13.28 | 13.58 | 13.26 |
Saturday, October 31, 2009
Doji 2009-10-30
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment