Doji 2009-10-12

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Doji	10/12/2009	0.7	0.71	0.685
CHINA ANIMAL HEALTHCARE LTD.	Doji	10/12/2009	0.22	0.225	0.215
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/12/2009	0.125	0.13	0.12
COSCO CORPORATION (S) LTD	Doji	10/12/2009	1.18	1.19	1.16
DBS GROUP HOLDINGS LTD	Doji	10/12/2009	13	13.04	12.92
EPURE INTERNATIONAL LTD.	Doji	10/12/2009	0.6	0.605	0.59
F J BENJAMIN HOLDINGS LTD	Doji	10/12/2009	0.35	0.355	0.335
GENTING SINGAPORE PLC	Doji	10/12/2009	1.13	1.14	1.1
GUL TECHNOLOGIES SINGAPORE LTD	Doji	10/12/2009	0.11	0.115	0.105
GUOCOLAND LIMITED	Doji	10/12/2009	2.07	2.11	2.05
HIAP SENG ENGINEERING LTD	Doji	10/12/2009	0.695	0.7	0.685
HUPSTEEL LTD	Doji	10/12/2009	0.29	0.295	0.285
JAYA HOLDINGS LTD	Doji	10/12/2009	0.425	0.43	0.42
KEPPEL CORPORATION LIMITED	Doji	10/12/2009	8.21	8.22	8.12
K-REIT ASIA	Doji	10/12/2009	1.12	1.13	1.11
LONGCHEER HOLDINGS LIMITED	Doji	10/12/2009	0.535	0.54	0.53
MAPLETREE LOGISTICS TRUST	Doji	10/12/2009	0.74	0.745	0.735
NOBLE GROUP LIMITED	Doji	10/12/2009	2.56	2.58	2.52
OLAM INTERNATIONAL LIMITED	Doji	10/12/2009	2.59	2.6	2.57
ORCHARD PARADE HOLDINGS LTD	Doji	10/12/2009	1	1.01	0.995
PEC LTD.	Doji	10/12/2009	0.72	0.725	0.695
PENGUIN INTERNATIONAL LIMITED	Doji	10/12/2009	0.165	0.17	0.16
PSL HOLDINGS LTD	Doji	10/12/2009	0.15	0.155	0.145
PT BERLIAN LAJU TANKER TBK	Doji	10/12/2009	0.115	0.12	0.11
RAFFLES EDUCATION CORP LIMITED	Doji	10/12/2009	0.495	0.5	0.49
SEMBCORP INDUSTRIES LTD	Doji	10/12/2009	3.29	3.31	3.27
SINGAPORE AIRPORT TRML SVCSLTD	Doji	10/12/2009	2.52	2.55	2.45
SINGAPORE EXCHANGE LIMITED	Doji	10/12/2009	8.5	8.53	8.44
SMB UNITED LIMITED	Doji	10/12/2009	0.265	0.27	0.26
STARHILL GLOBAL REIT	Doji	10/12/2009	0.61	0.615	0.605
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/12/2009	0.33	0.335	0.325
THAI BEVERAGE PUBLIC CO LTD	Doji	10/12/2009	0.255	0.26	0.25
TPV TECHNOLOGY LIMITED	Doji	10/12/2009	0.865	0.87	0.86
WILMAR INTERNATIONAL LIMITED	Doji	10/12/2009	6.45	6.47	6.37