Doji 2009-10-07

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Doji	10/7/2009	0.28	0.285	0.27
ASIA TIGER GROUP LIMITED	Doji	10/7/2009	0.27	0.275	0.265
AUSGROUP LIMITED	Doji	10/7/2009	0.69	0.71	0.685
BENG KUANG MARINE LIMITED	Doji	10/7/2009	0.33	0.34	0.325
BH GLOBAL MARINE LIMITED	Doji	10/7/2009	0.305	0.31	0.3
CHEMOIL ENERGY LIMITED	Doji	10/7/2009	0.55	0.555	0.545
CHINA AUTO CORPORATION LTD.	Doji	10/7/2009	0.095	0.1	0.09
CHINA AVIATION OIL(S) CORP LTD	Doji	10/7/2009	1.12	1.13	1.11
CHINA KUNDA TECH HOLDINGS LTD	Doji	10/7/2009	0.285	0.3	0.28
CHINA TAISAN TECH GRP HLDGSLTD	Doji	10/7/2009	0.195	0.215	0.19
COSCO CORPORATION (S) LTD	Doji	10/7/2009	1.17	1.2	1.16
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/7/2009	6	6.02	5.87
FIRST RESOURCES LIMITED	Doji	10/7/2009	0.91	0.925	0.905
GUOCOLAND LIMITED	Doji	10/7/2009	2.06	2.12	2.04
HAW PAR CORP LTD	Doji	10/7/2009	5.6	5.62	5.58
HISAKA HOLDINGS LTD.	Doji	10/7/2009	0.215	0.22	0.21
HONG LEONG FINANCE LIMITED	Doji	10/7/2009	2.64	2.65	2.63
JARDINE MATHESON HLDGS LTD	Doji	10/7/2009	30.7	30.72	30.5
JAYA HOLDINGS LTD	Doji	10/7/2009	0.42	0.435	0.415
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/7/2009	0.22	0.225	0.215
K-REIT ASIA	Doji	10/7/2009	1.1	1.11	1.09
LIAN BENG GROUP LTD	Doji	10/7/2009	0.28	0.285	0.275
LONGCHEER HOLDINGS LIMITED	Doji	10/7/2009	0.53	0.54	0.525
LUM CHANG HOLDINGS LIMITED	Doji	10/7/2009	0.305	0.31	0.3
MEDIARING LTD	Doji	10/7/2009	0.21	0.215	0.205
MEMSTAR TECHNOLOGY LTD.	Doji	10/7/2009	0.1	0.105	0.095
MERCATOR LINES (SINGAPORE) LTD	Doji	10/7/2009	0.31	0.315	0.305
MFS TECHNOLOGY LTD	Doji	10/7/2009	0.225	0.23	0.22
MOBILEONE LTD	Doji	10/7/2009	1.84	1.85	1.82
OLAM INTERNATIONAL LIMITED	Doji	10/7/2009	2.47	2.49	2.45
SEE HUP SENG LIMITED	Doji	10/7/2009	0.36	0.38	0.355
SINOMEM TECHNOLOGY LIMITED	Doji	10/7/2009	0.595	0.61	0.59
SINOPIPE HOLDINGS LIMITED	Doji	10/7/2009	0.175	0.18	0.17
STARHUB LTD	Doji	10/7/2009	1.98	1.99	1.96
SUNNINGDALE TECH LTD	Doji	10/7/2009	0.135	0.14	0.13
SWISSCO INTERNATIONAL LIMITED	Doji	10/7/2009	0.77	0.79	0.765
UNITED INDUSTRIAL CORP LTD	Doji	10/7/2009	1.82	1.83	1.8
UOB-KAY HIAN HOLDINGS LIMITED	Doji	10/7/2009	1.46	1.47	1.44
VAN DER HORST ENERGY LIMITED	Doji	10/7/2009	0.255	0.26	0.25
YONGNAM HOLDINGS LIMITED	Doji	10/7/2009	0.265	0.27	0.26