Doji 2009-10-16

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	10/16/2009	0.52	0.53	0.515
ASIA TIGER GROUP LIMITED	Doji	10/16/2009	0.34	0.345	0.33
ASL MARINE HOLDINGS LTD	Doji	10/16/2009	1.07	1.08	1.06
BENG KUANG MARINE LIMITED	Doji	10/16/2009	0.34	0.345	0.335
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/16/2009	0.455	0.46	0.45
CAPITACOMMERCIAL TRUST	Doji	10/16/2009	1.02	1.03	1.01
CH OFFSHORE LTD	Doji	10/16/2009	0.695	0.705	0.69
CHINA ENERGY LIMITED	Doji	10/16/2009	0.27	0.275	0.265
CHINA KUNDA TECH HOLDINGS LTD	Doji	10/16/2009	0.28	0.285	0.275
DMX TECHNOLOGIES GROUP LTD	Doji	10/16/2009	0.48	0.49	0.465
EZRA HOLDINGS LIMITED	Doji	10/16/2009	2.02	2.04	1.99
FUNG CHOI MEDIA GROUP LIMITED	Doji	10/16/2009	0.18	0.185	0.175
FUXING CHINA GROUP LIMITED	Doji	10/16/2009	0.165	0.17	0.16
GLOBAL YELLOW PAGES LIMITED	Doji	10/16/2009	0.165	0.17	0.16
GUOCOLEISURE LIMITED	Doji	10/16/2009	0.72	0.725	0.71
HLH GROUP LIMITED	Doji	10/16/2009	0.03	0.035	0.025
HTL INT'L HOLDINGS LIMITED	Doji	10/16/2009	0.44	0.45	0.435
OSIM INTERNATIONAL LTD	Doji	10/16/2009	0.445	0.45	0.435
PINE AGRITECH LIMITED	Doji	10/16/2009	0.2	0.205	0.19
RICKMERS MARITIME	Doji	10/16/2009	0.385	0.39	0.38
TAI SIN ELECTRIC LIMITED	Doji	10/16/2009	0.255	0.26	0.25
TIONG WOON CORP HOLDING LTD	Doji	10/16/2009	0.855	0.865	0.85
UNITED ENGINEERS LTD ORD	Doji	10/16/2009	1.77	1.78	1.73
VAN DER HORST ENERGY LIMITED	Doji	10/16/2009	0.295	0.3	0.285
WILMAR INTERNATIONAL LIMITED	Doji	10/16/2009	6.44	6.45	6.42