Doji 2009-10-27

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	10/27/2009	0.31	0.315	0.305
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/27/2009	0.455	0.46	0.45
CAPITALAND MBL ECW091221	Doji	10/27/2009	0.52	0.53	0.51
CITYSPRING INFRASTRUCT TRUST	Doji	10/27/2009	0.58	0.585	0.575
FINANCIAL ONE CORP.	Doji	10/27/2009	0.575	0.6	0.56
"FRASER AND NEAVE	.ES.0905"	Doji	5/29/2009	4.03	4.05	4.02
HI-P INTERNATIONAL LIMITED	Doji	10/27/2009	0.72	0.725	0.715
HISAKA HOLDINGS LTD.	Doji	10/27/2009	0.235	0.24	0.23
HOE LEONG CORPORATION LTD.	Doji	10/27/2009	0.53	0.54	0.525
HONG LEONG ASIA LTD.	Doji	10/27/2009	2.13	2.15	2.12
HONGGUO INTL HOLDINGS LIMITED	Doji	10/27/2009	0.34	0.35	0.335
HSI 21600 MBL ECW091126	Doji	10/27/2009	0.45	0.46	0.405
HYFLUX LTD	Doji	10/27/2009	3	3.03	2.99
INNOTEK LIMITED	Doji	10/27/2009	0.475	0.48	0.465
LOW KENG HUAT (SINGAPORE) LTD	Doji	10/27/2009	0.355	0.36	0.35
LYXOR CHINA H 10	Doji	10/27/2009	17.1	17.18	16.71
MACARTHURCOOK INDUSTRIAL REIT	Doji	10/27/2009	0.43	0.435	0.425
MACQUARIE INT'L INFRA FUND LTD	Doji	10/27/2009	0.405	0.425	0.4
MACQUARIE PRIME REIT	Doji	1/5/2009	0.555	0.56	0.55
OLAM INTERNATIONAL LIMITED	Doji	10/27/2009	2.79	2.82	2.77
PACIFIC ANDES (HOLDINGS) LTD	Doji	8/18/2009	0.265	0.27	0.26
SINGAPORE AIRPORT TRML SVCSLTD	Doji	10/27/2009	2.5	2.52	2.48
SINGTEL 10	Doji	10/27/2009	3.1	3.11	3.09
SINOTEL TECHNOLOGIES LTD.	Doji	10/27/2009	0.61	0.62	0.605
TRANSCU GROUP LIMITED	Doji	10/27/2009	0.12	0.125	0.115
WEE HUR HOLDINGS LTD.	Doji	10/27/2009	0.545	0.55	0.54
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/27/2009	0.995	1	0.99