Doji 2009-11-03

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Doji	11/3/2009	0.24	0.245	0.23
BAKER TECHNOLOGY LIMITED	Doji	11/3/2009	0.31	0.315	0.305
CHINA LIFESTYLE F&B GROUP LTD	Doji	11/3/2009	0.15	0.155	0.145
GMG GLOBAL LTD	Doji	11/3/2009	0.095	0.1	0.09
HOTEL PROPERTIES LTD	Doji	11/3/2009	2.06	2.07	2.05
K1 VENTURES LIMITED	Doji	11/3/2009	0.17	0.175	0.165
KS ENERGY SERVICES LIMITED	Doji	11/3/2009	1.09	1.11	1.08
LUM CHANG HOLDINGS LIMITED	Doji	11/3/2009	0.325	0.33	0.32
LYXOR ASIA 10	Doji	11/3/2009	3.91	3.92	3.87
MERCATOR LINES (SINGAPORE) LTD	Doji	11/3/2009	0.295	0.3	0.29
ORCHARD PARADE HOLDINGS LTD	Doji	11/3/2009	0.95	0.955	0.94
PSL HOLDINGS LTD	Doji	11/3/2009	0.18	0.19	0.175
RICKMERS MARITIME	Doji	11/3/2009	0.37	0.375	0.365
SINGAPORE AIRPORT TRML SVCSLTD	Doji	11/3/2009	2.49	2.5	2.47
SINGAPORE POST LIMITED	Doji	11/3/2009	0.955	0.96	0.945
STARHUB LTD	Doji	11/3/2009	1.89	1.9	1.88
THAI BEVERAGE PUBLIC CO LTD	Doji	11/3/2009	0.255	0.26	0.25
UOL GROUP LIMITED	Doji	11/3/2009	3.3	3.35	3.27