| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BREADTALK GROUP LIMITED | Doji | 11/10/2009 | 0.505 | 0.51 | 0.5 |
| CAPITARETAIL CHINA TRUST | Doji | 11/10/2009 | 1.04 | 1.05 | 1.02 |
| CREATIVE TECHNOLOGY LTD | Doji | 11/10/2009 | 6.02 | 6.1 | 6 |
| EPURE INTERNATIONAL LTD. | Doji | 11/10/2009 | 0.58 | 0.595 | 0.575 |
| FIRST RESOURCES LIMITED | Doji | 11/10/2009 | 0.92 | 0.925 | 0.91 |
| GENTING SINGAPORE PLC 200 | Doji | 11/10/2009 | 1.12 | 1.14 | 1.11 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 11/10/2009 | 0.455 | 0.46 | 0.45 |
| GUOCOLAND LIMITED | Doji | 11/10/2009 | 1.89 | 1.92 | 1.88 |
| HONG LEONG ASIA LTD. | Doji | 11/10/2009 | 2.14 | 2.17 | 2.12 |
| HONG LEONG FINANCE LIMITED | Doji | 11/10/2009 | 2.75 | 2.76 | 2.74 |
| KTL GLOBAL LIMITED | Doji | 11/10/2009 | 0.365 | 0.37 | 0.36 |
| NOBLE GROUP LIMITED | Doji | 11/10/2009 | 2.8 | 2.81 | 2.73 |
| ORCHARD PARADE HOLDINGS LTD | Doji | 11/10/2009 | 0.94 | 0.95 | 0.93 |
| PTERIS GLOBAL LIMITED | Doji | 11/10/2009 | 0.23 | 0.235 | 0.225 |
| SUNPOWER GROUP LTD. | Doji | 11/10/2009 | 0.225 | 0.23 | 0.22 |
| TUAN SING HOLDINGS LIMITED | Doji | 11/10/2009 | 0.205 | 0.21 | 0.2 |
| UNI-ASIA FINANCE CORPORATION | Doji | 11/10/2009 | 0.495 | 0.51 | 0.48 |
| UOB-KAY HIAN HOLDINGS LIMITED | Doji | 11/10/2009 | 1.46 | 1.47 | 1.45 |
Tuesday, November 10, 2009
Doji 2009-11-10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment