Doji 2009-11-20

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	11/20/2009	0.305	0.31	0.3
ASCOTT RESIDENCE TRUST	Doji	11/20/2009	1.04	1.05	1.03
BIOSENSORS INT'L GROUP LTD.	Doji	11/20/2009	0.715	0.72	0.705
CAPITARETAIL CHINA TRUST	Doji	11/20/2009	1.13	1.15	1.12
CHARTERED SEMICONDUCTOR MFGLTD	Doji	11/20/2009	2.66	2.67	2.65
CHINA FISHERY GROUP LIMITED	Doji	11/20/2009	1.34	1.36	1.32
CHINA KUNDA TECH HOLDINGS LTD	Doji	11/20/2009	0.25	0.255	0.245
COSMOSTEEL HOLDINGS LIMITED	Doji	11/20/2009	0.415	0.42	0.41
CWT LIMITED	Doji	11/20/2009	0.72	0.725	0.71
EZRA HOLDINGS LIMITED	Doji	11/20/2009	1.96	1.98	1.94
GLOBAL INVESTMENTS LIMITED	Doji	11/20/2009	0.245	0.25	0.24
HG METAL MANUFACTURING LTD	Doji	11/20/2009	0.14	0.145	0.135
LI HENG CHEM FIBRE TECH LTD	Doji	11/20/2009	0.25	0.255	0.245
LYXOR ASIA 10	Doji	11/20/2009	4.14	4.15	4.13
LYXOR ETF MSCI INDIA 10	Doji	11/20/2009	14.47	14.48	14.43
MIDAS HLDGS LIMITED	Doji	11/20/2009	0.865	0.87	0.86
NOBLE GROUP LIMITED	Doji	11/20/2009	2.8	2.82	2.79
OSIM INTERNATIONAL LTD	Doji	11/20/2009	0.43	0.435	0.425
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	11/20/2009	0.6	0.61	0.595
RAFFLES EDUCATION CORP LIMITED	Doji	11/20/2009	0.445	0.45	0.435
SEROJA INVESTMENTS LIMITED	Doji	11/20/2009	0.57	0.575	0.56
SINGAPORE AIRPORT TRML SVCSLTD	Doji	11/20/2009	2.46	2.47	2.44
SINGAPORE PRESS HLDGS LTD	Doji	11/20/2009	3.77	3.8	3.76
SINGTEL 10	Doji	11/20/2009	2.93	2.94	2.92
SINOMEM TECHNOLOGY LIMITED	Doji	11/20/2009	0.565	0.575	0.56
SMRT CORPORATION LTD	Doji	11/20/2009	1.76	1.77	1.75
SP AUSNET	Doji	11/20/2009	1.14	1.15	1.13
TRANSCU GROUP LIMITED	Doji	11/20/2009	0.11	0.115	0.105
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	11/20/2009	1.75	1.76	1.74
WING TAI HLDGS LTD	Doji	11/20/2009	1.68	1.7	1.67
YANLORD LAND GROUP LIMITED	Doji	11/20/2009	2.23	2.25	2.22