Doji 2009-11-23

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	11/23/2009	0.305	0.315	0.3
BRIGHT WORLD PRECISION MAC LTD	Doji	11/23/2009	0.155	0.16	0.15
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/23/2009	0.415	0.42	0.405
CAPITACOMMERCIAL TRUST	Doji	11/23/2009	1.11	1.13	1.1
CAPITAMALL TRUST	Doji	11/23/2009	1.73	1.76	1.72
CHINA FISHERY GROUP LIMITED	Doji	11/23/2009	1.34	1.35	1.33
COMFORTDELGRO CORPORATION LTD	Doji	11/23/2009	1.54	1.55	1.53
COSMOSTEEL HOLDINGS LIMITED	Doji	11/23/2009	0.42	0.425	0.41
COURAGE MARINE GROUP LIMITED	Doji	11/23/2009	0.2	0.205	0.195
DMX TECHNOLOGIES GROUP LTD	Doji	11/23/2009	0.42	0.425	0.415
ECOWISE HOLDINGS LIMITED	Doji	11/23/2009	0.255	0.26	0.25
FINANCIAL ONE CORP.	Doji	11/23/2009	0.49	0.495	0.48
GENTING SINGAPORE PLC	Doji	11/23/2009	1.09	1.1	1.08
HO BEE INVESTMENT LIMITED	Doji	11/23/2009	1.48	1.49	1.46
MARCO POLO MARINE LTD.	Doji	11/23/2009	0.475	0.48	0.465
PEC LTD.	Doji	11/23/2009	0.63	0.64	0.62
ROWSLEY LTD.	Doji	11/23/2009	0.095	0.1	0.09
SC GLOBAL DEVELOPMENTS LTD	Doji	11/23/2009	1.5	1.51	1.49
SINGAPORE PRESS HLDGS LTD	Doji	11/23/2009	3.79	3.8	3.77
SINGTEL 10	Doji	11/23/2009	2.92	2.93	2.91
SWIBER HOLDINGS LIMITED	Doji	11/23/2009	0.875	0.885	0.87
TIANJIN ZHONG XIN PHARM GROUP	Doji	11/23/2009	0.93	0.935	0.925
TIONG WOON CORP HOLDING LTD	Doji	11/23/2009	0.65	0.655	0.64
UNI-ASIA FINANCE CORPORATION	Doji	11/23/2009	0.49	0.5	0.485
UNITED INDUSTRIAL CORP LTD	Doji	11/23/2009	1.86	1.87	1.85
WILMAR INTERNATIONAL LIMITED	Doji	11/23/2009	6.25	6.28	6.22
WING TAI HLDGS LTD	Doji	11/23/2009	1.65	1.67	1.63
YANLORD LAND GROUP LIMITED	Doji	11/23/2009	2.23	2.26	2.18