Doji 2016-12-01

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/1/2016	0.665	0.675	0.66
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/1/2016	1.3	1.31	1.28
BROADWAY INDUSTRIAL GROUP LTD	Doji	12/1/2016	0.196	0.199	0.194
CITYNEON HOLDINGS LIMITED	Doji	12/1/2016	1.02	1.03	1.01
DEL MONTE PACIFIC LIMITED	Doji	12/1/2016	0.355	0.36	0.35
DELFI LIMITED	Doji	12/1/2016	2.4	2.42	2.31
EC WORLD REIT	Doji	12/1/2016	0.73	0.75	0.725
EZION HOLDINGS LIMITED	Doji	12/1/2016	0.36	0.38	0.355
FAR EAST ORCHARD LIMITED	Doji	12/1/2016	1.5	1.51	1.49
FRASERS CENTREPOINT LIMITED	Doji	12/1/2016	1.535	1.555	1.525
FRASERS CENTREPOINT TRUST	Doji	12/1/2016	1.94	1.965	1.935
FRASERS LOGISTICS & IND TRUST	Doji	12/1/2016	0.92	0.93	0.915
GENTING HONG KONG LIMITED	Doji	12/1/2016	0.29	0.295	0.285
GOLDEN AGRI-RESOURCES LTD	Doji	12/1/2016	0.435	0.44	0.43
HAI LECK HOLDINGS LIMITED	Doji	12/1/2016	0.45	0.455	0.44
HSCEI 9400 UB EPW170126	Doji	12/1/2016	0.08	0.081	0.073
HSI 20800 UB EPW170330	Doji	12/1/2016	0.105	0.107	0.102
HSI 22200 UB EPW161229	Doji	12/1/2016	0.038	0.04	0.035
HSI 22600 VT EPW170126	Doji	12/1/2016	0.114	0.117	0.109
INTERRA RESOURCES LIMITED	Doji	12/1/2016	0.078	0.082	0.077
MANDARIN ORIENTAL INTL LTD	Doji	12/1/2016	1.3	1.31	1.29
MAPLETREE LOGISTICS TRUST	Doji	12/1/2016	1.01	1.015	1.005
MIDAS HLDGS LIMITED	Doji	12/1/2016	0.225	0.23	0.22
NOBLE GROUP LIMITED	Doji	12/1/2016	0.163	0.167	0.161
NORDIC GROUP LIMITED	Doji	12/1/2016	0.235	0.24	0.23
SEROJA INVESTMENTS LIMITED	Doji	12/1/2016	0.04	0.053	0.037
SIA ENGINEERING CO LTD	Doji	12/1/2016	3.4	3.42	3.38
SILVERLAKE AXIS LTD	Doji	12/1/2016	0.585	0.595	0.58
SINGTEL 10	Doji	12/1/2016	3.79	3.81	3.78
SINO GRANDNESS FOOD IND GP LTD	Doji	12/1/2016	0.335	0.34	0.33
STARHILL GLOBAL REIT	Doji	12/1/2016	0.755	0.76	0.75
UOB-KAY HIAN HOLDINGS LIMITED	Doji	12/1/2016	1.285	1.29	1.28
UPP HOLDINGS LIMITED	Doji	12/1/2016	0.28	0.285	0.275

Doji 2016-11-30

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/30/2016	0.67	0.675	0.66
ARA ASSET MANAGEMENT LIMITED	Doji	11/30/2016	1.685	1.695	1.68
ASCENDAS REAL ESTATE INV TRUST	Doji	11/30/2016	2.35	2.38	2.33
BONVESTS HOLDINGS LTD	Doji	11/30/2016	1.225	1.24	1.22
BROADWAY INDUSTRIAL GROUP LTD	Doji	11/30/2016	0.197	0.2	0.196
BUND CENTER INVESTMENT LTD	Doji	11/30/2016	0.73	0.74	0.725
CHINA AVIATION OIL(S) CORP LTD	Doji	11/30/2016	1.35	1.36	1.34
CHIP ENG SENG CORPORATION LTD	Doji	11/30/2016	0.625	0.63	0.62
DBS MB ECW170605	Doji	11/30/2016	0.27	0.275	0.265
EC WORLD REIT	Doji	11/30/2016	0.73	0.74	0.725
EZION HOLDINGS W200424	Doji	11/30/2016	0.074	0.078	0.073
GENTING HONG KONG LIMITED	Doji	11/30/2016	0.29	0.295	0.285
GEO ENERGY RESOURCES LIMITED	Doji	11/30/2016	0.235	0.24	0.23
GLOBAL INVACOM GROUP LIMITED	Doji	11/30/2016	0.162	0.164	0.16
GLOBAL LOGISTIC PROP LIMITED	Doji	11/30/2016	2.06	2.07	2.04
HAW PAR CORP LTD	Doji	11/30/2016	9.05	9.08	9.01
INTERRA RESOURCES LIMITED	Doji	11/30/2016	0.073	0.075	0.071
K1 VENTURES LIMITED	Doji	11/30/2016	0.905	0.91	0.9
KEPPEL INFRA TRUST WEF 2015	Doji	11/30/2016	0.48	0.485	0.475
LTC CORPORATION LIMITED	Doji	11/30/2016	0.56	0.575	0.525
MEWAH INTERNATIONAL INC.	Doji	11/30/2016	0.31	0.315	0.3
NAM CHEONG LIMITED	Doji	11/30/2016	0.062	0.063	0.06
PARKSON RETAIL ASIA LIMITED	Doji	11/30/2016	0.123	0.126	0.122
PENGUIN INTERNATIONAL LIMITED	Doji	11/30/2016	0.235	0.24	0.22
SIA ENGINEERING CO LTD	Doji	11/30/2016	3.41	3.43	3.4
SINGAPORE POST LIMITED	Doji	11/30/2016	1.48	1.485	1.46
SOILBUILD BUSINESS SPACE REIT	Doji	11/30/2016	0.64	0.645	0.635
SUNTEC REAL ESTATE INV TRUST	Doji	11/30/2016	1.695	1.7	1.685
VIVA INDUSTRIAL TRUST	Doji	11/30/2016	0.75	0.755	0.745
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/30/2016	0.82	0.825	0.795

Doji 2016-11-29

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	11/29/2016	0.49	0.495	0.485
CAPITALAND LIMITED	Doji	11/29/2016	3.03	3.05	3.01
CAPITALAND MALL TRUST	Doji	11/29/2016	1.91	1.92	1.905
DYNA-MAC HOLDINGS LTD.	Doji	11/29/2016	0.157	0.158	0.156
FRASERS CENTREPOINT LIMITED	Doji	11/29/2016	1.53	1.535	1.525
GENTING SINGAPORE PLC	Doji	11/29/2016	0.965	0.97	0.93
GEO ENERGY RESOURCES LIMITED	Doji	11/29/2016	0.24	0.245	0.235
GLOBAL INVESTMENTS LIMITED	Doji	11/29/2016	0.134	0.135	0.133
GLOBAL LOGISTIC PROP LIMITED	Doji	11/29/2016	2.04	2.06	2.02
HIAP HOE LIMITED	Doji	11/29/2016	0.705	0.71	0.69
HOTEL PROPERTIES LTD	Doji	11/29/2016	3.85	3.86	3.84
HUTCHISON PORT HOLDINGS TRUST	Doji	11/29/2016	0.405	0.41	0.4
KEPPEL DC REIT	Doji	11/29/2016	1.205	1.22	1.2
KSH HOLDINGS LIMITED	Doji	11/29/2016	0.54	0.545	0.535
LTC CORPORATION LIMITED	Doji	11/29/2016	0.54	0.585	0.535
NERATELECOMMUNICATIONS LTD	Doji	11/29/2016	0.43	0.44	0.425
NICO STEEL HOLDINGS LIMITED	Doji	11/29/2016	0.02	0.023	0.017
NOBLE GROUP LIMITED	Doji	11/29/2016	0.172	0.176	0.17
ROWSLEY LTD.	Doji	11/29/2016	0.125	0.126	0.123
SATS LTD.	Doji	11/29/2016	4.77	4.79	4.71
SEMBCORP INDUSTRIES LTD	Doji	11/29/2016	2.73	2.74	2.71
SINGAPORE AIRLINES LTD	Doji	11/29/2016	9.86	9.9	9.81
SINGAPORE PRESS HLDGS LTD	Doji	11/29/2016	3.72	3.73	3.69
SINGTEL	Doji	11/29/2016	3.77	3.8	3.76
SPH REIT	Doji	11/29/2016	0.95	0.955	0.94
SUNPOWER GROUP LTD.	Doji	11/29/2016	0.465	0.47	0.46
UNITED OVERSEAS BANK LTD	Doji	11/29/2016	20.08	20.18	19.96
VIVA INDUSTRIAL TRUST	Doji	11/29/2016	0.745	0.75	0.74
YOMA STRATEGIC HOLDINGS LTD	Doji	11/29/2016	0.575	0.58	0.565

Doji 2016-11-28

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/28/2016	1.25	1.265	1.245
CACHE LOGISTICS TRUST	Doji	11/28/2016	0.805	0.815	0.8
CHIP ENG SENG CORPORATION LTD	Doji	11/28/2016	0.625	0.63	0.62
COSCO CORPORATION (S) LTD	Doji	11/28/2016	0.285	0.29	0.28
FIRST REAL ESTATE INV TRUST	Doji	11/28/2016	1.28	1.29	1.27
FU YU CORPORATION LTD	Doji	11/28/2016	0.189	0.192	0.188
GRP LTD	Doji	11/28/2016	0.245	0.25	0.24
HO BEE LAND LIMITED	Doji	11/28/2016	2.09	2.11	2.07
HONG LEONG FINANCE LIMITED	Doji	11/28/2016	2.14	2.15	2.13
HOTUNG INVESTMENT HLDGS LTD	Doji	11/28/2016	1.45	1.455	1.44
HSI 21000 MB EPW161229	Doji	11/28/2016	0.031	0.032	0.027
HSI 21400 MB EPW170126	Doji	11/28/2016	0.065	0.069	0.062
INDOFOOD AGRI RESOURCES LTD.	Doji	11/28/2016	0.55	0.575	0.545
IREIT GLOBAL	Doji	11/28/2016	0.72	0.725	0.715
MAPLETREE INDUSTRIAL TRUST	Doji	11/28/2016	1.59	1.595	1.58
MIDAS HLDGS LIMITED	Doji	11/28/2016	0.225	0.23	0.22
PARKWAYLIFE REIT	Doji	11/28/2016	2.41	2.43	2.39
SPH REIT	Doji	11/28/2016	0.945	0.95	0.94
STARHUB LTD	Doji	11/28/2016	2.83	2.86	2.81
TAT HONG HOLDINGS LTD	Doji	11/28/2016	0.34	0.345	0.335
UOL GROUP LIMITED	Doji	11/28/2016	5.82	5.85	5.8

Doji 2016-11-25

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/25/2016	0.65	0.655	0.645
ASCENDAS INDIA TRUST	Doji	11/25/2016	1.04	1.05	1.025
ASCENDAS REAL ESTATE INV TRUST	Doji	11/25/2016	2.31	2.33	2.29
BREADTALK GROUP LIMITED	Doji	11/25/2016	1.1	1.105	1.095
CACHE LOGISTICS TRUST	Doji	11/25/2016	0.805	0.81	0.8
CAPITALAND LIMITED	Doji	11/25/2016	3.02	3.06	3.01
CITYNEON HOLDINGS LIMITED	Doji	11/25/2016	1.055	1.065	1.05
DBXT MSCI INDONESIA ETF 10	Doji	11/25/2016	12.71	12.76	12.68
FIRST REAL ESTATE INV TRUST	Doji	11/25/2016	1.28	1.29	1.275
FRASERS LOGISTICS & IND TRUST	Doji	11/25/2016	0.935	0.94	0.91
GL LIMITED	Doji	11/25/2016	0.745	0.75	0.74
MAPLETREE INDUSTRIAL TRUST	Doji	11/25/2016	1.59	1.595	1.585
OLAM INTERNATIONAL LIMITED	Doji	11/25/2016	1.96	1.97	1.945
OUE HOSPITALITY TRUST	Doji	11/25/2016	0.64	0.645	0.63
PEC LTD.	Doji	11/25/2016	0.54	0.545	0.53
POH TIONG CHOON LOGISTICS LTD	Doji	11/25/2016	1.4	1.41	1.395
RHT HEALTH TRUST	Doji	11/25/2016	0.87	0.88	0.865
SUNNINGDALE TECH LTD	Doji	11/25/2016	1.125	1.13	1.12
YOMA STRATEGIC HOLDINGS LTD	Doji	11/25/2016	0.57	0.575	0.565

Doji 2016-11-24

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	11/24/2016	2.3	2.31	2.28
BEST WORLD INTERNATIONAL LTD	Doji	11/24/2016	1.385	1.395	1.38
BOUSTEAD PROJECTS LIMITED	Doji	11/24/2016	0.735	0.74	0.725
BUMITAMA AGRI LTD.	Doji	11/24/2016	0.795	0.8	0.785
CAPITALAND COMMERCIAL TRUST	Doji	11/24/2016	1.475	1.48	1.46
COGENT HOLDINGS LIMITED	Doji	11/24/2016	0.62	0.645	0.615
DELFI LIMITED	Doji	11/24/2016	2.2	2.31	2.17
DUTY FREE INTERNATIONALLIMITED	Doji	11/24/2016	0.395	0.4	0.39
HSI 21000 MB EPW161229	Doji	11/24/2016	0.045	0.049	0.043
HSI 22400 MB ECW161229	Doji	11/24/2016	0.158	0.162	0.145
K1 VENTURES LIMITED	Doji	11/24/2016	0.91	0.915	0.905
KEPPEL DC REIT	Doji	11/24/2016	1.215	1.22	1.2
KEPPEL TELE & TRAN	Doji	11/24/2016	1.655	1.665	1.645
MERMAID MARITIME PUBLIC CO LTD	Doji	11/24/2016	0.126	0.131	0.125
NERATELECOMMUNICATIONS LTD	Doji	11/24/2016	0.425	0.435	0.42
OUE HOSPITALITY TRUST	Doji	11/24/2016	0.64	0.645	0.635
SEMBCORP INDUSTRIES LTD	Doji	11/24/2016	2.72	2.74	2.67
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/24/2016	0.595	0.6	0.59
SINGAPORE TECH ENGINEERING LTD	Doji	11/24/2016	3.27	3.28	3.23
STARHILL GLOBAL REIT	Doji	11/24/2016	0.745	0.75	0.74
YAMADA GREEN RESOURCES LIMITED	Doji	11/24/2016	0.375	0.38	0.37

Doji 2016-11-23

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	11/23/2016	1.12	1.13	1.115
CAPITALAND LIMITED	Doji	11/23/2016	3.02	3.03	3
CHINA EVERBRIGHT WATER LIMITED	Doji	11/23/2016	0.51	0.515	0.505
GRP LTD	Doji	11/23/2016	0.255	0.27	0.25
HSI 22000 MB EPW161229	Doji	11/23/2016	0.097	0.1	0.089
HSI 23400 MB ECW161229	Doji	11/23/2016	0.072	0.078	0.067
HSI 24200 MB ECW161229	Doji	11/23/2016	0.035	0.039	0.033
HUTCHISON PORT HLDGS TRUST S$	Doji	11/23/2016	0.58	0.585	0.575
HUTCHISON PORT HOLDINGS TRUST	Doji	11/23/2016	0.405	0.41	0.4
INDOFOOD AGRI RESOURCES LTD.	Doji	11/23/2016	0.515	0.525	0.505
KRISENERGY LTD.	Doji	11/23/2016	0.157	0.163	0.155
MEWAH INTERNATIONAL INC.	Doji	11/23/2016	0.305	0.31	0.3
MIDAS HLDGS LIMITED	Doji	11/23/2016	0.225	0.23	0.22
NEW SILKROUTES GROUP LIMITED	Doji	11/23/2016	1.055	1.06	1.03
PARKWAYLIFE REIT	Doji	11/23/2016	2.39	2.4	2.37
PEC LTD.	Doji	11/23/2016	0.545	0.55	0.53
RIVERSTONE HOLDINGS LIMITED	Doji	11/23/2016	0.9	0.905	0.895
SILVERLAKE AXIS LTD	Doji	11/23/2016	0.565	0.575	0.555
VALUETRONICS HOLDINGS LIMITED	Doji	11/23/2016	0.53	0.54	0.525
VIVA INDUSTRIAL TRUST	Doji	11/23/2016	0.745	0.75	0.74
WHEELOCK PROPERTIES (S) LTD	Doji	11/23/2016	1.49	1.495	1.48
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/23/2016	0.815	0.82	0.805