Doji 2016-11-29

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	11/29/2016	0.49	0.495	0.485
CAPITALAND LIMITED	Doji	11/29/2016	3.03	3.05	3.01
CAPITALAND MALL TRUST	Doji	11/29/2016	1.91	1.92	1.905
DYNA-MAC HOLDINGS LTD.	Doji	11/29/2016	0.157	0.158	0.156
FRASERS CENTREPOINT LIMITED	Doji	11/29/2016	1.53	1.535	1.525
GENTING SINGAPORE PLC	Doji	11/29/2016	0.965	0.97	0.93
GEO ENERGY RESOURCES LIMITED	Doji	11/29/2016	0.24	0.245	0.235
GLOBAL INVESTMENTS LIMITED	Doji	11/29/2016	0.134	0.135	0.133
GLOBAL LOGISTIC PROP LIMITED	Doji	11/29/2016	2.04	2.06	2.02
HIAP HOE LIMITED	Doji	11/29/2016	0.705	0.71	0.69
HOTEL PROPERTIES LTD	Doji	11/29/2016	3.85	3.86	3.84
HUTCHISON PORT HOLDINGS TRUST	Doji	11/29/2016	0.405	0.41	0.4
KEPPEL DC REIT	Doji	11/29/2016	1.205	1.22	1.2
KSH HOLDINGS LIMITED	Doji	11/29/2016	0.54	0.545	0.535
LTC CORPORATION LIMITED	Doji	11/29/2016	0.54	0.585	0.535
NERATELECOMMUNICATIONS LTD	Doji	11/29/2016	0.43	0.44	0.425
NICO STEEL HOLDINGS LIMITED	Doji	11/29/2016	0.02	0.023	0.017
NOBLE GROUP LIMITED	Doji	11/29/2016	0.172	0.176	0.17
ROWSLEY LTD.	Doji	11/29/2016	0.125	0.126	0.123
SATS LTD.	Doji	11/29/2016	4.77	4.79	4.71
SEMBCORP INDUSTRIES LTD	Doji	11/29/2016	2.73	2.74	2.71
SINGAPORE AIRLINES LTD	Doji	11/29/2016	9.86	9.9	9.81
SINGAPORE PRESS HLDGS LTD	Doji	11/29/2016	3.72	3.73	3.69
SINGTEL	Doji	11/29/2016	3.77	3.8	3.76
SPH REIT	Doji	11/29/2016	0.95	0.955	0.94
SUNPOWER GROUP LTD.	Doji	11/29/2016	0.465	0.47	0.46
UNITED OVERSEAS BANK LTD	Doji	11/29/2016	20.08	20.18	19.96
VIVA INDUSTRIAL TRUST	Doji	11/29/2016	0.745	0.75	0.74
YOMA STRATEGIC HOLDINGS LTD	Doji	11/29/2016	0.575	0.58	0.565