Doji 2016-11-03

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	11/3/2016	0.74	0.745	0.735
CDL HOSPITALITY TRUSTS	Doji	11/3/2016	1.33	1.34	1.325
FIRST SHIP LEASE TRUST	Doji	11/3/2016	0.158	0.163	0.157
GSH CORPORATION LIMITED	Doji	11/3/2016	0.43	0.445	0.425
HONG FOK CORPORATION LTD	Doji	11/3/2016	0.65	0.66	0.645
HONG LEONG FINANCE LIMITED	Doji	11/3/2016	2.16	2.18	2.15
HSI 22200 UB EPW161229	Doji	11/3/2016	0.098	0.102	0.092
HSI 23000 MB ECW161129	Doji	11/3/2016	0.086	0.095	0.081
IS MSCI INDIA 100	Doji	11/3/2016	7.14	7.17	7.1
KEPPEL DC REIT	Doji	11/3/2016	1.24	1.25	1.235
KEPPEL REIT	Doji	11/3/2016	1.075	1.085	1.065
KEPPEL TELE & TRAN	Doji	11/3/2016	1.725	1.73	1.72
RHT HEALTH TRUST	Doji	11/3/2016	0.865	0.87	0.86
SABANA SHARI'AH COMPLIANT REIT	Doji	11/3/2016	0.515	0.52	0.51
SARINE TECHNOLOGIES LTD	Doji	11/3/2016	1.605	1.62	1.6
SIA ENGINEERING CO LTD	Doji	11/3/2016	3.66	3.67	3.65
SINGAPORE PRESS HLDGS LTD	Doji	11/3/2016	3.72	3.74	3.71
SINGAPORE TECH ENGINEERING LTD	Doji	11/3/2016	3.09	3.1	3.07
UNITED ENGINEERS LTD ORD	Doji	11/3/2016	2.57	2.59	2.54
WHEELOCK PROPERTIES (S) LTD	Doji	11/3/2016	1.48	1.485	1.47
YOMA STRATEGIC HOLDINGS LTD	Doji	11/3/2016	0.59	0.595	0.585