Doji 2016-11-22

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/22/2016	1.705	1.71	1.7
ASCENDAS HOSPITALITY TRUST	Doji	11/22/2016	0.695	0.7	0.69
BUMITAMA AGRI LTD.	Doji	11/22/2016	0.795	0.825	0.79
CAPITALAND LIMITED	Doji	11/22/2016	3	3.03	2.98
CHINA AVIATION OIL(S) CORP LTD	Doji	11/22/2016	1.335	1.355	1.33
CHINA EVERBRIGHT WATER LIMITED	Doji	11/22/2016	0.515	0.53	0.51
CITYNEON HOLDINGS LIMITED	Doji	11/22/2016	1.09	1.11	1.075
COSCO CORPORATION (S) LTD	Doji	11/22/2016	0.275	0.28	0.27
DBS MB ECW170605	Doji	11/22/2016	0.197	0.198	0.196
DEL MONTE PACIFIC LIMITED	Doji	11/22/2016	0.33	0.335	0.325
FIRST RESOURCES LIMITED	Doji	11/22/2016	1.945	1.96	1.94
FRAGRANCE GROUP LIMITED	Doji	11/22/2016	0.149	0.151	0.148
FU YU CORPORATION LTD	Doji	11/22/2016	0.189	0.191	0.187
GENTING HONG KONG LIMITED	Doji	11/22/2016	0.295	0.3	0.29
GEO ENERGY RESOURCES LIMITED	Doji	11/22/2016	0.25	0.255	0.245
HONG FOK CORPORATION LTD	Doji	11/22/2016	0.62	0.625	0.615
HONGKONG LAND HOLDINGS LIMITED	Doji	11/22/2016	6.27	6.34	6.22
HOTUNG INVESTMENT HLDGS LTD	Doji	11/22/2016	1.42	1.425	1.415
HUTCHISON PORT HOLDINGS TRUST	Doji	11/22/2016	0.405	0.41	0.4
IS MSCI INDIA 100	Doji	11/22/2016	6.45	6.47	6.42
K1 VENTURES LIMITED	Doji	11/22/2016	0.915	0.925	0.91
KEPPEL CORPORATION LIMITED	Doji	11/22/2016	5.41	5.45	5.38
M1 LIMITED	Doji	11/22/2016	1.92	1.935	1.91
MIDAS HLDGS LIMITED	Doji	11/22/2016	0.225	0.23	0.22
NAM CHEONG LIMITED	Doji	11/22/2016	0.062	0.063	0.06
NORDIC GROUP LIMITED	Doji	11/22/2016	0.23	0.235	0.225
OUE LIMITED	Doji	11/22/2016	1.78	1.785	1.765
RHT HEALTH TRUST	Doji	11/22/2016	0.85	0.86	0.845
SEMBCORP INDUSTRIES LTD	Doji	11/22/2016	2.69	2.72	2.66
SHENG SIONG GROUP LTD	Doji	11/22/2016	1.005	1.01	1
SINGAPORE TECH ENGINEERING LTD	Doji	11/22/2016	3.27	3.3	3.26
SOILBUILD BUSINESS SPACE REIT	Doji	11/22/2016	0.64	0.645	0.63
SWEE HONG LIMITED	Doji	11/22/2016	0.013	0.014	0.012
YONGNAM HOLDINGS LIMITED	Doji	11/22/2016	0.198	0.199	0.197