Doji 2016-11-30

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/30/2016	0.67	0.675	0.66
ARA ASSET MANAGEMENT LIMITED	Doji	11/30/2016	1.685	1.695	1.68
ASCENDAS REAL ESTATE INV TRUST	Doji	11/30/2016	2.35	2.38	2.33
BONVESTS HOLDINGS LTD	Doji	11/30/2016	1.225	1.24	1.22
BROADWAY INDUSTRIAL GROUP LTD	Doji	11/30/2016	0.197	0.2	0.196
BUND CENTER INVESTMENT LTD	Doji	11/30/2016	0.73	0.74	0.725
CHINA AVIATION OIL(S) CORP LTD	Doji	11/30/2016	1.35	1.36	1.34
CHIP ENG SENG CORPORATION LTD	Doji	11/30/2016	0.625	0.63	0.62
DBS MB ECW170605	Doji	11/30/2016	0.27	0.275	0.265
EC WORLD REIT	Doji	11/30/2016	0.73	0.74	0.725
EZION HOLDINGS W200424	Doji	11/30/2016	0.074	0.078	0.073
GENTING HONG KONG LIMITED	Doji	11/30/2016	0.29	0.295	0.285
GEO ENERGY RESOURCES LIMITED	Doji	11/30/2016	0.235	0.24	0.23
GLOBAL INVACOM GROUP LIMITED	Doji	11/30/2016	0.162	0.164	0.16
GLOBAL LOGISTIC PROP LIMITED	Doji	11/30/2016	2.06	2.07	2.04
HAW PAR CORP LTD	Doji	11/30/2016	9.05	9.08	9.01
INTERRA RESOURCES LIMITED	Doji	11/30/2016	0.073	0.075	0.071
K1 VENTURES LIMITED	Doji	11/30/2016	0.905	0.91	0.9
KEPPEL INFRA TRUST WEF 2015	Doji	11/30/2016	0.48	0.485	0.475
LTC CORPORATION LIMITED	Doji	11/30/2016	0.56	0.575	0.525
MEWAH INTERNATIONAL INC.	Doji	11/30/2016	0.31	0.315	0.3
NAM CHEONG LIMITED	Doji	11/30/2016	0.062	0.063	0.06
PARKSON RETAIL ASIA LIMITED	Doji	11/30/2016	0.123	0.126	0.122
PENGUIN INTERNATIONAL LIMITED	Doji	11/30/2016	0.235	0.24	0.22
SIA ENGINEERING CO LTD	Doji	11/30/2016	3.41	3.43	3.4
SINGAPORE POST LIMITED	Doji	11/30/2016	1.48	1.485	1.46
SOILBUILD BUSINESS SPACE REIT	Doji	11/30/2016	0.64	0.645	0.635
SUNTEC REAL ESTATE INV TRUST	Doji	11/30/2016	1.695	1.7	1.685
VIVA INDUSTRIAL TRUST	Doji	11/30/2016	0.75	0.755	0.745
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/30/2016	0.82	0.825	0.795