Doji 2010-08-31

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/31/2010	0.96	0.965	0.955
ASCENDAS REAL ESTATE INV TRUST	Doji	8/31/2010	2.07	2.08	2.03
ASCOTT RESIDENCE TRUST	Doji	8/31/2010	1.12	1.13	1.11
A-SONIC AEROSPACE LIMITED	Doji	8/31/2010	0.07	0.075	0.065
CACHE LOGISTICS TRUST	Doji	8/31/2010	0.985	0.99	0.98
CAPITARETAIL CHINA TRUST	Doji	8/31/2010	1.24	1.25	1.23
CHINA ESSENCE GROUP LTD.	Doji	8/31/2010	0.265	0.27	0.26
CHINA HONGXING SPORTS LIMITED	Doji	8/31/2010	0.165	0.175	0.16
GALLANT VENTURE LTD.	Doji	8/31/2010	0.23	0.235	0.225
GMG GLOBAL LTD	Doji	8/31/2010	0.21	0.215	0.205
GOODPACK LIMITED	Doji	8/31/2010	1.93	1.94	1.89
HI-P INTERNATIONAL LIMITED	Doji	8/31/2010	0.84	0.85	0.83
HTL INT'L HOLDINGS LIMITED	Doji	8/31/2010	0.69	0.7	0.685
JAYA HOLDINGS LTD	Doji	8/31/2010	0.675	0.7	0.665
JES INTERNATIONAL HOLDINGS LTD	Doji	8/31/2010	0.185	0.19	0.18
MARCO POLO MARINE LTD.	Doji	8/31/2010	0.41	0.42	0.405
OCEANUS GROUP LIMITED	Doji	8/31/2010	0.315	0.32	0.31
OSIM INTERNATIONAL LTD	Doji	8/31/2010	0.97	0.98	0.965
PEC LTD.	Doji	8/31/2010	0.895	0.905	0.885
QINGMEI GROUP HOLDINGS LIMITED	Doji	8/31/2010	0.24	0.245	0.235
RAFFLES EDUCATION CORP LIMITED	Doji	8/31/2010	0.27	0.275	0.265
SINGAPORE LAND LIMITED	Doji	8/31/2010	6.78	6.8	6.73
SMRT CORPORATION LTD	Doji	8/31/2010	2.06	2.07	2.05
STATS CHIPPAC LTD	Doji	8/31/2010	1.35	1.36	1.34
SUNNINGDALE TECH LTD	Doji	8/31/2010	0.19	0.195	0.185
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/31/2010	0.32	0.325	0.31
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/31/2010	0.235	0.24	0.23
TECHNICS OIL & GAS LIMITED	Doji	8/31/2010	0.835	0.84	0.83
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/31/2010	0.65	0.655	0.63
TIME WATCH INVESTMENTS LIMITED	Doji	8/31/2010	0.175	0.18	0.17
TREK 2000 INT'L LTD	Doji	8/31/2010	0.295	0.3	0.29
UMS HOLDINGS LIMITED	Doji	8/31/2010	0.415	0.43	0.41
UNITED ENGINEERS LTD ORD	Doji	8/31/2010	2.22	2.23	2.21
UNITED OVERSEAS BANK LTD	Doji	8/31/2010	18.72	18.78	18.32
WHEELOCK PROPERTIES (S) LTD	Doji	8/31/2010	1.79	1.8	1.78
Z-OBEE HOLDINGS LIMITED	Doji	8/31/2010	0.365	0.37	0.355

Doji 2010-08-30

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/30/2010	0.97	0.975	0.96
CAPITACOMMERCIAL TRUST	Doji	8/30/2010	1.36	1.37	1.35
COMFORTDELGRO CORPORATION LTD	Doji	8/30/2010	1.49	1.52	1.47
CSE GLOBAL LTD	Doji	8/30/2010	0.95	0.955	0.945
EZION HOLDINGS LIMITED	Doji	8/30/2010	0.63	0.64	0.625
G. K. GOH HOLDINGS LIMITED	Doji	8/30/2010	0.59	0.595	0.57
GALLANT VENTURE LTD.	Doji	8/30/2010	0.235	0.24	0.23
HAW PAR CORP LTD	Doji	8/30/2010	5.8	5.82	5.78
KTL GLOBAL LIMITED	Doji	8/30/2010	0.335	0.34	0.33
LIPPO-MAPLETREEINDORETAILTRUST	Doji	8/30/2010	0.47	0.475	0.465
MIDAS HLDGS LIMITED	Doji	8/30/2010	0.87	0.88	0.865
NOBLE GROUP LIMITED	Doji	8/30/2010	1.61	1.63	1.59
ROWSLEY LTD.	Doji	8/30/2010	0.125	0.13	0.12
SATS LTD.	Doji	8/30/2010	2.78	2.79	2.77
SC GLOBAL DEVELOPMENTS LTD	Doji	8/30/2010	1.58	1.59	1.56
SOUND GLOBAL LTD.	Doji	8/30/2010	0.72	0.725	0.715
STRAITS ASIA RESOURCES LIMITED	Doji	8/30/2010	2.14	2.15	2.12
SWIBER HOLDINGS LIMITED	Doji	8/30/2010	0.975	0.98	0.97
TECHNICS OIL & GAS LIMITED	Doji	8/30/2010	0.835	0.84	0.83
UNITED INTL SECURITIES LTD	Doji	8/30/2010	1.36	1.37	1.35
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/30/2010	1.55	1.56	1.53
YONGNAM HOLDINGS LIMITED	Doji	8/30/2010	0.235	0.24	0.23

Doji 2010-08-27

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/27/2010	0.96	0.965	0.955
BUND CENTER INVESTMENT LTD	Doji	8/27/2010	0.5	0.505	0.495
CAPITAMALLS ASIA LIMITED	Doji	8/27/2010	2.08	2.09	2.06
COMFORTDELGRO CORPORATION LTD	Doji	8/27/2010	1.49	1.5	1.48
ERATAT LIFESTYLE LIMITED	Doji	8/27/2010	0.18	0.185	0.175
EZRA HOLDINGS LIMITED	Doji	8/27/2010	1.75	1.79	1.74
JUKEN TECHNOLOGY LIMITED	Doji	8/27/2010	0.145	0.15	0.14
KIM ENG HOLDINGS LIMITED	Doji	8/27/2010	1.67	1.68	1.66
KS ENERGY SERVICES LIMITED	Doji	8/27/2010	0.99	1.01	0.98
M1 LIMITED	Doji	8/27/2010	2.15	2.16	2.14
SC GLOBAL DEVELOPMENTS LTD	Doji	8/27/2010	1.6	1.61	1.59
SECOND CHANCE PROPERTIES LTD	Doji	8/27/2010	0.38	0.385	0.37
SEMBCORP MARINE LTD	Doji	8/27/2010	3.84	3.89	3.83
SINGAPORE PRESS HLDGS LTD	Doji	8/27/2010	4	4.02	3.99
THAI BEVERAGE PUBLIC CO LTD	Doji	8/27/2010	0.28	0.285	0.275
THOMSON MEDICAL CENTRE LIMITED	Doji	8/27/2010	0.84	0.845	0.835
UNITED INTL SECURITIES LTD	Doji	8/27/2010	1.35	1.36	1.34

Doji 2010-08-26

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	8/26/2010	1.36	1.37	1.34
CHINA XLX FERTILISER LTD.	Doji	8/26/2010	0.52	0.525	0.515
COMFORTDELGRO CORPORATION LTD	Doji	8/26/2010	1.5	1.51	1.49
HI-P INTERNATIONAL LIMITED	Doji	8/26/2010	0.835	0.84	0.83
HO BEE INVESTMENT LIMITED	Doji	8/26/2010	1.64	1.65	1.63
HONG LEONG FINANCE LIMITED	Doji	8/26/2010	3.05	3.06	3.04
HTL INT'L HOLDINGS LIMITED	Doji	8/26/2010	0.675	0.68	0.665
KTL GLOBAL LIMITED	Doji	8/26/2010	0.335	0.34	0.33
LI HENG CHEM FIBRE TECH LTD	Doji	8/26/2010	0.19	0.195	0.185
M1 LIMITED	Doji	8/26/2010	2.15	2.17	2.14
MERMAID MARITIME PUBLIC CO LTD	Doji	8/26/2010	0.43	0.435	0.425
ROTARY ENGINEERING LIMITED	Doji	8/26/2010	0.915	0.92	0.91
SEMBCORP MARINE LTD	Doji	8/26/2010	3.84	3.86	3.83
SEROJA INVESTMENTS LIMITED	Doji	8/26/2010	0.335	0.34	0.33
SINOTEL TECHNOLOGIES LTD.	Doji	8/26/2010	0.365	0.37	0.35
SMRT CORPORATION LTD	Doji	8/26/2010	2.04	2.05	2.03
STARHUB LTD	Doji	8/26/2010	2.35	2.37	2.34
SUPER GROUP LTD.	Doji	8/26/2010	0.91	0.915	0.905
SWIBER HOLDINGS LIMITED	Doji	8/26/2010	0.965	0.975	0.96
THE THINK ENVIRONMENTAL CO LTD	Doji	8/26/2010	0.4	0.405	0.395
WEE HUR HOLDINGS LTD.	Doji	8/26/2010	0.53	0.535	0.525
Z-OBEE HOLDINGS LIMITED	Doji	8/26/2010	0.37	0.375	0.36

Doji 2010-08-25

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/25/2010	2.04	2.05	2.03
ASIA FOOD & PROPERTIES LTD	Doji	8/25/2010	0.55	0.555	0.545
CAPITAMALLS ASIA LIMITED	Doji	8/25/2010	2.06	2.08	2.03
CAPITARETAIL CHINA TRUST	Doji	8/25/2010	1.26	1.27	1.25
CHINA AVIATION OIL(S) CORP LTD	Doji	8/25/2010	1.42	1.43	1.4
COSCO CORPORATION (S) LTD	Doji	8/25/2010	1.54	1.57	1.53
HAI LECK HOLDINGS LIMITED	Doji	8/25/2010	0.28	0.29	0.275
HI-P INTERNATIONAL LIMITED	Doji	8/25/2010	0.84	0.845	0.83
INFORMATICS EDUCATION LTD.	Doji	8/25/2010	0.165	0.17	0.16
IS MSCI INDIA 100	Doji	8/25/2010	7.07	7.08	7.01
OCEANUS GROUP LIMITED	Doji	8/25/2010	0.345	0.35	0.34
OLAM INTERNATIONAL LIMITED	Doji	8/25/2010	2.49	2.5	2.48
ROTARY ENGINEERING LIMITED	Doji	8/25/2010	0.92	0.925	0.915
SEMBCORP INDUSTRIES LTD	Doji	8/25/2010	4.13	4.16	4.09
SINGAPORE TECH ENGINEERING LTD	Doji	8/25/2010	3.13	3.14	3.12
SPICE I2I LIMITED	Doji	8/25/2010	0.115	0.12	0.11
STARHILL GLOBAL REIT	Doji	8/25/2010	0.57	0.575	0.565
STRAITS ASIA RESOURCES LIMITED	Doji	8/25/2010	2.11	2.13	2.1
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/25/2010	1.88	1.9	1.87
TPV TECHNOLOGY LIMITED	Doji	8/25/2010	0.82	0.825	0.81
UNITED ENVIROTECH LTD	Doji	8/25/2010	0.38	0.385	0.375
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/25/2010	1.46	1.48	1.45

Doji 2010-08-24

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/24/2010	2.04	2.06	2.03
ASIA FOOD & PROPERTIES LTD	Doji	8/24/2010	0.55	0.565	0.54
BIOSENSORS INT'L GROUP LTD.	Doji	8/24/2010	0.815	0.82	0.81
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/24/2010	0.505	0.51	0.5
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	8/24/2010	0.17	0.175	0.165
CHINA HONGXING SPORTS LIMITED	Doji	8/24/2010	0.15	0.155	0.145
COSCO CORPORATION (S) LTD	Doji	8/24/2010	1.55	1.58	1.54
CREATIVE TECHNOLOGY LTD	Doji	8/24/2010	3.99	4.01	3.98
DELONG HOLDINGS LIMITED	Doji	8/24/2010	0.49	0.5	0.48
F J BENJAMIN HOLDINGS LTD	Doji	8/24/2010	0.355	0.36	0.35
FINANCIAL ONE CORP.	Doji	8/24/2010	0.375	0.38	0.37
FRENCKEN GROUP LIMITED	Doji	8/24/2010	0.285	0.29	0.28
IPC CORPORATION LIMITED	Doji	8/24/2010	0.13	0.135	0.125
NOBLE GROUP LIMITED	Doji	8/24/2010	1.61	1.63	1.59
SINGAPORE AIRLINES LTD	Doji	8/24/2010	15.46	15.66	15.4
SMRT CORPORATION LTD	Doji	8/24/2010	2.02	2.03	2.01
SPICE I2I LIMITED	Doji	8/24/2010	0.115	0.12	0.11
STATS CHIPPAC LTD	Doji	8/24/2010	1.37	1.38	1.36
UNITED ENVIROTECH LTD	Doji	8/24/2010	0.38	0.39	0.375
WING TAI HLDGS LTD	Doji	8/24/2010	1.72	1.74	1.71
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/24/2010	1.51	1.55	1.5

Doji 2010-08-23

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	8/23/2010	0.045	0.05	0.04
BENG KUANG MARINE LIMITED	Doji	8/23/2010	0.285	0.295	0.27
CAPITAMALLS ASIA LIMITED	Doji	8/23/2010	2.09	2.1	2.07
CHINA HONGXING SPORTS LIMITED	Doji	8/23/2010	0.15	0.155	0.145
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/23/2010	0.115	0.12	0.11
CHINA XLX FERTILISER LTD.	Doji	8/23/2010	0.535	0.545	0.53
CHIP ENG SENG CORPORATION LTD	Doji	8/23/2010	0.36	0.365	0.355
CSE GLOBAL LTD	Doji	8/23/2010	0.94	0.945	0.935
ERATAT LIFESTYLE LIMITED	Doji	8/23/2010	0.18	0.185	0.175
FINANCIAL ONE CORP.	Doji	8/23/2010	0.38	0.385	0.375
FORTUNE REAL ESTATE INV TRUST	Doji	8/23/2010	3.54	3.57	3.53
FRASERS COMMERCIAL TRUST	Doji	8/23/2010	0.145	0.15	0.14
HONG FOK CORPORATION LTD	Doji	8/23/2010	0.535	0.55	0.53
JES INTERNATIONAL HOLDINGS LTD	Doji	8/23/2010	0.185	0.19	0.18
LYXOR ETF EASTERN EUROPE 10	Doji	8/23/2010	5.04	5.05	5.01
OVERSEA-CHINESE BANKING CORP	Doji	8/23/2010	8.62	8.64	8.6
RAFFLES EDUCATION CORP LIMITED	Doji	8/23/2010	0.295	0.3	0.29
SMRT CORPORATION LTD	Doji	8/23/2010	2.03	2.04	2.02
STRAITS ASIA RESOURCES LIMITED	Doji	8/23/2010	2.15	2.18	2.14
SWIBER HOLDINGS LIMITED	Doji	8/23/2010	0.98	0.985	0.975
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/23/2010	1.92	1.93	1.91
UOL GROUP LIMITED	Doji	8/23/2010	3.95	3.97	3.91
Z-OBEE HOLDINGS LIMITED	Doji	8/23/2010	0.38	0.385	0.375

Doji 2010-08-20

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Doji	8/20/2010	0.51	0.52	0.505
ARMSTRONG INDUSTRIAL CORP LTD	Doji	8/20/2010	0.455	0.46	0.45
BENG KUANG MARINE LIMITED	Doji	8/20/2010	0.28	0.285	0.275
BIO-TREAT TECHNOLOGY LIMITED	Doji	8/20/2010	0.075	0.08	0.07
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/20/2010	0.51	0.515	0.505
CHINA ENERGY LIMITED	Doji	8/20/2010	0.165	0.175	0.16
CHINA ENVIRONMENT LTD.	Doji	8/20/2010	0.22	0.225	0.215
EZION HOLDINGS LIMITED	Doji	8/20/2010	0.64	0.65	0.635
FALCON ENERGY GROUP LIMITED	Doji	8/20/2010	0.525	0.53	0.52
FIRST REAL ESTATE INV TRUST	Doji	8/20/2010	0.87	0.88	0.865
GENTING SINGAPORE PLC	Doji	8/20/2010	1.5	1.51	1.48
HOTEL PROPERTIES LTD	Doji	8/20/2010	2.95	2.98	2.94
JES INTERNATIONAL HOLDINGS LTD	Doji	8/20/2010	0.185	0.19	0.18
NOBLE GROUP LIMITED	Doji	8/20/2010	1.63	1.65	1.62
OCEANUS GROUP LIMITED	Doji	8/20/2010	0.345	0.35	0.34
PEC LTD.	Doji	8/20/2010	0.835	0.845	0.83
ROWSLEY LTD.	Doji	8/20/2010	0.125	0.13	0.12
SEMBCORP MARINE LTD	Doji	8/20/2010	3.85	3.87	3.83

Doji 2010-08-19

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/19/2010	2.06	2.07	2.05
ASIASONS CAPITAL LIMITED	Doji	8/19/2010	0.18	0.185	0.175
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/19/2010	1.13	1.14	1.12
CAPITAMALLS ASIA LIMITED	Doji	8/19/2010	2.11	2.16	2.09
CH OFFSHORE LTD	Doji	8/19/2010	0.53	0.535	0.525
CHINA ANIMAL HEALTHCARE LTD.	Doji	8/19/2010	0.295	0.3	0.285
ERATAT LIFESTYLE LIMITED	Doji	8/19/2010	0.18	0.185	0.175
EZRA HOLDINGS LIMITED	Doji	8/19/2010	1.85	1.88	1.84
FUNG CHOI MEDIA GROUP LIMITED	Doji	8/19/2010	0.17	0.175	0.165
FUXING CHINA GROUP LIMITED	Doji	8/19/2010	0.15	0.16	0.145
GMG GLOBAL LTD	Doji	8/19/2010	0.22	0.225	0.215
INDOFOOD AGRI RESOURCES LTD.	Doji	8/19/2010	2.3	2.32	2.26
JARDINE MATHESON HLDGS LTD	Doji	8/19/2010	41.74	41.76	41.1
JUKEN TECHNOLOGY LIMITED	Doji	8/19/2010	0.13	0.135	0.125
KENCANA AGRI LIMITED	Doji	8/19/2010	0.38	0.385	0.375
KEPPEL CORPORATION LIMITED	Doji	8/19/2010	8.8	8.86	8.72
KS ENERGY SERVICES LIMITED	Doji	8/19/2010	1	1.01	0.995
LEADER ENVIRONMENTAL TECH LTD	Doji	8/19/2010	0.22	0.23	0.215
METRO HOLDINGS LIMITED	Doji	8/19/2010	0.765	0.77	0.76
OLAM INTERNATIONAL LIMITED	Doji	8/19/2010	2.55	2.57	2.54
RAFFLES EDUCATION CORP LIMITED	Doji	8/19/2010	0.295	0.3	0.29
ROWSLEY LTD.	Doji	8/19/2010	0.125	0.13	0.12
SATS LTD.	Doji	8/19/2010	2.78	2.8	2.76
SC GLOBAL DEVELOPMENTS LTD	Doji	8/19/2010	1.61	1.62	1.6
SINGAPORE AIRLINES LTD	Doji	8/19/2010	15.64	15.82	15.54
SOUND GLOBAL LTD.	Doji	8/19/2010	0.77	0.78	0.765
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/19/2010	1.46	1.47	1.45

Doji 2010-08-18

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	8/18/2010	0.26	0.265	0.255
BIOSENSORS INT'L GROUP LTD.	Doji	8/18/2010	0.81	0.82	0.805
CHANGTIAN PLASTIC & CHEM LTD	Doji	8/18/2010	0.2	0.205	0.195
CHINA FISHERY GROUP LIMITED	Doji	8/18/2010	1.8	1.83	1.78
CHINA SKY CHEM FIBRE CO. LTD.	Doji	8/18/2010	0.15	0.155	0.145
CSC HOLDINGS LTD	Doji	8/18/2010	0.16	0.165	0.155
DELONG HOLDINGS LIMITED	Doji	8/18/2010	0.5	0.505	0.495
DUKANG DISTILLERS HLDGS LTD	Doji	8/18/2010	0.7	0.705	0.69
HI-P INTERNATIONAL LIMITED	Doji	8/18/2010	0.865	0.87	0.86
HONGKONG LAND HOLDINGS LIMITED	Doji	8/18/2010	5.4	5.46	5.39
JUKEN TECHNOLOGY LIMITED	Doji	8/18/2010	0.13	0.135	0.125
LIPPO-MAPLETREEINDORETAILTRUST	Doji	8/18/2010	0.475	0.48	0.47
NEW TOYO INT HLDGS LTD	Doji	8/18/2010	0.19	0.195	0.185
PARKWAYLIFE REIT	Doji	8/18/2010	1.44	1.45	1.43
SEMBCORP MARINE LTD	Doji	8/18/2010	3.86	3.87	3.84
SINOMEM TECHNOLOGY LIMITED	Doji	8/18/2010	0.48	0.485	0.475
SMRT CORPORATION LTD	Doji	8/18/2010	2.06	2.07	2.05
SPICE I2I LIMITED	Doji	8/18/2010	0.115	0.12	0.11
SUPER GROUP LTD.	Doji	8/18/2010	0.905	0.91	0.9
THAI BEVERAGE PUBLIC CO LTD	Doji	8/18/2010	0.285	0.29	0.28

Doji 2010-08-17

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	8/17/2010	1.13	1.14	1.12
AZTECH GROUP LTD.	Doji	8/17/2010	0.215	0.22	0.21
BUND CENTER INVESTMENT LTD	Doji	8/17/2010	0.535	0.55	0.53
CHIP ENG SENG CORPORATION LTD	Doji	8/17/2010	0.36	0.365	0.355
CITY DEVELOPMENTS LIMITED	Doji	8/17/2010	11.84	11.88	11.74
CREATIVE TECHNOLOGY LTD	Doji	8/17/2010	4	4.01	3.99
CSE GLOBAL LTD	Doji	8/17/2010	0.93	0.94	0.925
EZION HOLDINGS LIMITED	Doji	8/17/2010	0.645	0.65	0.64
GALLANT VENTURE LTD.	Doji	8/17/2010	0.25	0.255	0.245
GUOCOLEISURE LIMITED	Doji	8/17/2010	0.6	0.605	0.595
HUPSTEEL LTD	Doji	8/17/2010	0.23	0.235	0.225
K-GREEN TRUST	Doji	8/17/2010	1.11	1.12	1.1
LION ASIAPAC LTD	Doji	8/17/2010	0.24	0.245	0.235
MEIBAN GROUP LTD	Doji	8/17/2010	0.315	0.325	0.31
SINO GRANDNESS FOOD IND GP LTD	Doji	8/17/2010	0.34	0.345	0.335
SUNNINGDALE TECH LTD	Doji	8/17/2010	0.2	0.205	0.19

Doji 2010-08-16

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	8/16/2010	1.12	1.13	1.11
ASCOTT RESIDENCE TRUST	Doji	8/16/2010	1.19	1.2	1.18
BAKER TECHNOLOGY LIMITED	Doji	8/16/2010	0.425	0.435	0.42
CACHE LOGISTICS TRUST	Doji	8/16/2010	0.985	0.99	0.98
CAPITACOMMERCIAL TRUST	Doji	8/16/2010	1.37	1.38	1.35
CAPITAMALL TRUST	Doji	8/16/2010	1.92	1.94	1.91
CHINA AVIATION OIL(S) CORP LTD	Doji	8/16/2010	1.43	1.46	1.42
CHINA PAPER HOLDINGS LIMITED	Doji	8/16/2010	0.135	0.14	0.13
DBSBANK S$1.1B6% NCPS	Doji	8/16/2010	103.8	103.82	103.78
ENVIRO-HUB HOLDINGS LTD	Doji	8/16/2010	0.1	0.105	0.095
JADASON ENTERPRISES LTD	Doji	8/16/2010	0.095	0.1	0.09
JUKEN TECHNOLOGY LIMITED	Doji	8/16/2010	0.135	0.14	0.13
KIM ENG HOLDINGS LIMITED	Doji	8/16/2010	1.66	1.67	1.65
MAPLETREE LOGISTICS TRUST	Doji	8/16/2010	0.85	0.855	0.845
NEW TOYO INT HLDGS LTD	Doji	8/16/2010	0.185	0.205	0.18
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/16/2010	0.295	0.3	0.29
QINGMEI GROUP HOLDINGS LIMITED	Doji	8/16/2010	0.225	0.23	0.22
RAFFLES EDUCATION CORP LIMITED	Doji	8/16/2010	0.3	0.305	0.295
SIA ENGINEERING CO LTD	Doji	8/16/2010	4.05	4.07	4.04
SINGAPORE PRESS HLDGS LTD	Doji	8/16/2010	3.95	3.97	3.94
STI ETF	Doji	8/16/2010	2.97	2.98	2.95
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/16/2010	0.26	0.28	0.255
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/16/2010	2.03	2.06	2
VALUETRONICS HOLDINGS LIMITED	Doji	8/16/2010	0.19	0.195	0.185

Doji 2010-08-13

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Doji	8/13/2010	0.58	0.605	0.57
BENG KUANG MARINE LIMITED	Doji	8/13/2010	0.23	0.245	0.22
BIO-TREAT TECHNOLOGY LIMITED	Doji	8/13/2010	0.08	0.085	0.075
CITYSPRING INFRASTRUCT TRUST	Doji	8/13/2010	0.61	0.615	0.605
COMFORTDELGRO CORPORATION LTD	Doji	8/13/2010	1.55	1.56	1.54
FORTUNE REAL ESTATE INV TRUST	Doji	8/13/2010	3.55	3.56	3.54
GP INDUSTRIES LIMITED	Doji	8/13/2010	0.43	0.435	0.42
JAYA HOLDINGS LTD	Doji	8/13/2010	0.62	0.625	0.615
MIDAS HLDGS LIMITED	Doji	8/13/2010	0.91	0.92	0.905
NEPTUNE ORIENT LINES LIMITED	Doji	8/13/2010	1.96	1.99	1.95
ORCHARD PARADE HOLDINGS LTD	Doji	8/13/2010	1.13	1.14	1.12
OSSIA INTERNATIONAL LTD	Doji	8/13/2010	0.135	0.14	0.13
PACIFIC CENTURY REGIONAL DEVTS	Doji	8/13/2010	0.2	0.205	0.195
ROWSLEY LTD.	Doji	8/13/2010	0.135	0.14	0.13
SATS LTD.	Doji	8/13/2010	2.74	2.76	2.73
SEROJA INVESTMENTS LIMITED	Doji	8/13/2010	0.37	0.375	0.365
SINGAPORE TECH ENGINEERING LTD	Doji	8/13/2010	3.21	3.22	3.2
SMRT CORPORATION LTD	Doji	8/13/2010	2.03	2.04	2.02
SPICE I2I LIMITED	Doji	8/13/2010	0.12	0.125	0.115
SUPER GROUP LTD.	Doji	8/13/2010	0.91	0.915	0.9
SWIBER HOLDINGS LIMITED	Doji	8/13/2010	1.01	1.02	1
TAT HONG HOLDINGS LTD	Doji	8/13/2010	0.92	0.935	0.915
TECHNICS OIL & GAS LIMITED	Doji	8/13/2010	0.825	0.83	0.815
THE THINK ENVIRONMENTAL CO LTD	Doji	8/13/2010	0.4	0.405	0.395
TIME WATCH INVESTMENTS LIMITED	Doji	8/13/2010	0.18	0.185	0.175
UNITED ENGINEERS LTD ORD	Doji	8/13/2010	2.27	2.29	2.26