Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARMSTRONG INDUSTRIAL CORP LTD | Doji | 8/2/2010 | 0.435 | 0.44 | 0.43 |
ASIA FOOD & PROPERTIES LTD | Doji | 8/2/2010 | 0.55 | 0.555 | 0.545 |
BOUSTEAD SINGAPORE LIMITED | Doji | 8/2/2010 | 0.905 | 0.91 | 0.9 |
COUGAR LOGISTICS CORPN LTD | Doji | 8/2/2010 | 0.31 | 0.315 | 0.305 |
F J BENJAMIN HOLDINGS LTD | Doji | 8/2/2010 | 0.355 | 0.365 | 0.35 |
FEDERAL INT(2000) LTD | Doji | 8/2/2010 | 0.17 | 0.175 | 0.165 |
FORTUNE REAL ESTATE INV TRUST | Doji | 8/2/2010 | 3.65 | 3.66 | 3.63 |
FRASERS CENTREPOINT TRUST | Doji | 8/2/2010 | 1.38 | 1.39 | 1.37 |
KINGBOARD COPPER FOIL HDGS LTD | Doji | 8/2/2010 | 0.31 | 0.315 | 0.3 |
LEADER ENVIRONMENTAL TECH LTD | Doji | 8/2/2010 | 0.205 | 0.21 | 0.2 |
PSC CORPORATION LTD | Doji | 8/2/2010 | 0.255 | 0.26 | 0.25 |
SBS TRANSIT LTD | Doji | 8/2/2010 | 1.83 | 1.85 | 1.82 |
SINGAPORE TECH ENGINEERING LTD | Doji | 8/2/2010 | 3.26 | 3.28 | 3.24 |
SINGTEL | Doji | 8/2/2010 | 3.14 | 3.17 | 3.13 |
SINOMEM TECHNOLOGY LIMITED | Doji | 8/2/2010 | 0.5 | 0.505 | 0.495 |
STRAITS ASIA RESOURCES LIMITED | Doji | 8/2/2010 | 2.1 | 2.11 | 2.09 |
TRANSPAC INDUSTRIAL HLDGS LTD | Doji | 8/2/2010 | 1.86 | 1.87 | 1.85 |
UNITED ENGINEERS LTD ORD | Doji | 8/2/2010 | 2.31 | 2.32 | 2.29 |
UNITED SSE 50 CHINA ETF | Doji | 8/2/2010 | 2.08 | 2.09 | 2.07 |
UPP HOLDINGS LIMITED | Doji | 8/2/2010 | 0.195 | 0.2 | 0.185 |
Monday, August 2, 2010
Doji 2010-08-02
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment