Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANWELL TECHNOLOGIES LIMITED | Doji | 8/10/2010 | 0.53 | 0.535 | 0.525 |
CAMBRIDGE INDUSTRIAL TRUST | Doji | 8/10/2010 | 0.505 | 0.51 | 0.5 |
CHINA NEW TOWN DEVT CO LIMITED | Doji | 8/10/2010 | 0.115 | 0.12 | 0.11 |
CITY DEVELOPMENTS LIMITED | Doji | 8/10/2010 | 12.16 | 12.36 | 12.1 |
FUXING CHINA GROUP LIMITED | Doji | 8/10/2010 | 0.155 | 0.16 | 0.15 |
JIUTIAN CHEMICAL GROUP LIMITED | Doji | 8/10/2010 | 0.07 | 0.075 | 0.065 |
PACIFIC CENTURY REGIONAL DEVTS | Doji | 8/10/2010 | 0.2 | 0.215 | 0.195 |
R H ENERGY LTD. | Doji | 8/10/2010 | 0.185 | 0.19 | 0.18 |
RAFFLES EDUCATION CORP LIMITED | Doji | 8/10/2010 | 0.295 | 0.3 | 0.29 |
RH PETROGAS LIMITED | Doji | 8/10/2010 | 0.49 | 0.495 | 0.485 |
SIN GHEE HUAT CORPORATION LTD. | Doji | 8/10/2010 | 0.235 | 0.24 | 0.23 |
SMRT CORPORATION LTD | Doji | 8/10/2010 | 2.06 | 2.07 | 2.05 |
SPICE I2I LIMITED R | Doji | 8/10/2010 | 0.015 | 0.02 | 0.01 |
STARHUB LTD | Doji | 8/10/2010 | 2.32 | 2.34 | 2.31 |
SUNVIC CHEMICAL HOLDINGS LTD | Doji | 8/10/2010 | 0.36 | 0.365 | 0.345 |
THAI BEVERAGE PUBLIC CO LTD | Doji | 8/10/2010 | 0.29 | 0.295 | 0.285 |
Tuesday, August 10, 2010
Doji 2010-08-10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment