Doji 2010-08-03

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	8/3/2010	1.18	1.19	1.17
BEYONICSTECHNOLOGY LIMITED	Doji	8/3/2010	0.235	0.24	0.23
BIOSENSORS INT'L GROUP LTD.	Doji	8/3/2010	0.815	0.82	0.81
CHINA MINZHONG FOOD CORP LTD	Doji	8/3/2010	1.27	1.28	1.25
CSE GLOBAL LTD	Doji	8/3/2010	0.99	1.01	0.985
FIRST REAL ESTATE INV TRUST	Doji	8/3/2010	0.885	0.89	0.88
FRASER AND NEAVE LIMITED	Doji	8/3/2010	5.53	5.56	5.5
HIAP SENG ENGINEERING LTD	Doji	8/3/2010	0.675	0.68	0.67
HOTUNG INVESTMENT HLDGS LTD	Doji	8/3/2010	0.105	0.11	0.1
JES INTERNATIONAL HOLDINGS LTD	Doji	8/3/2010	0.19	0.195	0.185
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/3/2010	0.065	0.07	0.06
L.C.DEVELOPMENT LTD	Doji	8/3/2010	0.18	0.185	0.175
LIAN BENG GROUP LTD	Doji	8/3/2010	0.3	0.305	0.295
LONGCHEER HOLDINGS LIMITED	Doji	8/3/2010	0.72	0.725	0.71
PASSION HOLDINGS LIMITED	Doji	8/3/2010	0.175	0.18	0.17
PEC LTD.	Doji	8/3/2010	0.86	0.875	0.85
SC GLOBAL DEVELOPMENTS LTD	Doji	8/3/2010	1.73	1.74	1.71
SIA ENGINEERING CO LTD	Doji	8/3/2010	4.16	4.19	4.14
SPDR GOLD SHARES	Doji	8/3/2010	115.9	115.97	115.6
TECHNICS OIL & GAS LIMITED	Doji	8/3/2010	0.74	0.745	0.735
THAI BEVERAGE PUBLIC CO LTD	Doji	8/3/2010	0.29	0.295	0.285
TOTAL ACCESS COMM PUB CO LTD	Doji	8/3/2010	1.4	1.45	1.39
WHEELOCK PROPERTIES (S) LTD	Doji	8/3/2010	1.91	1.92	1.9