Doji 2010-08-11

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	8/11/2010	0.415	0.425	0.41
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/11/2010	1.09	1.12	1.08
CHANGTIAN PLASTIC & CHEM LTD	Doji	8/11/2010	0.21	0.215	0.205
CHINA AVIATION OIL(S) CORP LTD	Doji	8/11/2010	1.46	1.49	1.45
CHINA ENVIRONMENT LTD.	Doji	8/11/2010	0.245	0.255	0.24
CHINA HONGXING SPORTS LIMITED	Doji	8/11/2010	0.155	0.16	0.15
CITYSPRING INFRASTRUCT TRUST	Doji	8/11/2010	0.61	0.615	0.605
CONSCIENCEFOOD HOLDING LIMITED	Doji	8/11/2010	0.285	0.3	0.28
CWT LIMITED	Doji	8/11/2010	0.995	1	0.99
DBXT MSCI INDONESIA ETF 10	Doji	8/11/2010	12.3	12.39	12.24
DMX TECHNOLOGIES GROUP LTD	Doji	8/11/2010	0.345	0.355	0.34
ENVIRO-HUB HOLDINGS LTD	Doji	8/11/2010	0.1	0.105	0.095
GALLANT VENTURE LTD.	Doji	8/11/2010	0.26	0.265	0.255
GENTING SINGAPORE PLC	Doji	8/11/2010	1.27	1.3	1.26
HONGWEI TECHNOLOGIES LIMITED	Doji	8/11/2010	0.225	0.23	0.22
JARDINE STRATEGIC HLDGS LTD	Doji	8/11/2010	24.1	24.18	23.9
K-GREEN TRUST	Doji	8/11/2010	1.12	1.13	1.11
LEADER ENVIRONMENTAL TECH LTD	Doji	8/11/2010	0.23	0.245	0.225
LEE METAL GROUP LTD	Doji	8/11/2010	0.21	0.215	0.205
LEEDEN LIMITED	Doji	8/11/2010	0.365	0.37	0.36
MACQUARIE INT'L INFRA FUND LTD	Doji	8/11/2010	0.515	0.52	0.51
MERMAID MARITIME PUBLIC CO LTD	Doji	8/11/2010	0.47	0.475	0.465
PINE AGRITECH LIMITED	Doji	8/11/2010	0.19	0.195	0.185
RIVERSTONE HOLDINGS LIMITED	Doji	8/11/2010	0.575	0.58	0.56
SIA ENGINEERING CO LTD	Doji	8/11/2010	4.11	4.13	4.05
SINGAPORE TECH ENGINEERING LTD	Doji	8/11/2010	3.2	3.23	3.19
SINGTEL	Doji	8/11/2010	3.06	3.07	3.04
SINOTEL TECHNOLOGIES LTD.	Doji	8/11/2010	0.4	0.405	0.395
TOTAL ACCESS COMM PUB CO LTD	Doji	8/11/2010	1.35	1.37	1.34
UNITED SSE 50 CHINA ETF	Doji	8/11/2010	2.03	2.04	2.02