Doji 2017-06-30

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/30/2017	0.715	0.72	0.71
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/30/2017	1.48	1.485	1.47
ASIAN PAY TELEVISION TRUST	Doji	6/30/2017	0.57	0.575	0.56
BANYAN TREE HOLDINGS LIMITED	Doji	6/30/2017	0.51	0.515	0.505
CACHE LOGISTICS TRUST	Doji	6/30/2017	0.915	0.92	0.91
CAPITALAND LIMITED	Doji	6/30/2017	3.5	3.52	3.46
CHASEN HOLDINGS LIMITED	Doji	6/30/2017	0.089	0.091	0.088
CHINA SUNSINE CHEM HLDGS LTD.	Doji	6/30/2017	0.77	0.78	0.765
COGENT HOLDINGS LIMITED	Doji	6/30/2017	0.745	0.76	0.74
FOOD EMPIRE HOLDINGS LIMITED	Doji	6/30/2017	0.67	0.675	0.66
GALLANT VENTURE LTD.	Doji	6/30/2017	0.137	0.14	0.134
HONG FOK CORPORATION LTD	Doji	6/30/2017	0.79	0.795	0.78
HRNETGROUP LIMITED	Doji	6/30/2017	0.89	0.895	0.885
HSI 26600 MB ECW170728	Doji	6/30/2017	0.024	0.027	0.022
HUPSTEEL LTD	Doji	6/30/2017	0.8	0.85	0.79
HYFLUX LTD	Doji	6/30/2017	0.55	0.555	0.545
IFAST CORPORATION LTD.	Doji	6/30/2017	1.025	1.04	1.015
MAPLETREE GREATER CHINACOMM TR	Doji	6/30/2017	1.08	1.085	1.075
MAPLETREE INDUSTRIAL TRUST	Doji	6/30/2017	1.86	1.865	1.855
NORDIC GROUP LIMITED	Doji	6/30/2017	0.38	0.385	0.375
OXLEY HOLDINGS LIMITED	Doji	6/30/2017	0.58	0.585	0.575
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/30/2017	0.355	0.36	0.35
PARKWAYLIFE REIT	Doji	6/30/2017	2.68	2.69	2.66
RAFFLES MEDICAL GROUP LTD	Doji	6/30/2017	1.34	1.35	1.335
SAPPHIRE CORPORATION LIMITED	Doji	6/30/2017	0.305	0.31	0.3
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/30/2017	0.52	0.525	0.515
SILVERLAKE AXIS LTD	Doji	6/30/2017	0.585	0.595	0.58
SINO GRANDNESS FOOD IND GP LTD	Doji	6/30/2017	0.245	0.255	0.24
VENTURE CORPORATION LIMITED	Doji	6/30/2017	12.05	12.1	11.99
YING LI INTL REAL ESTATE LTD	Doji	6/30/2017	0.132	0.134	0.13