Doji 2017-07-21

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/21/2017	0.72	0.725	0.715
CAPITALAND RETAIL CHINA TRUST	Doji	7/21/2017	1.64	1.645	1.625
CITY DEVELOPMENTS LIMITED	Doji	7/21/2017	11.05	11.1	11.04
FORISE INTERNATIONAL LIMITED	Doji	7/21/2017	0.013	0.015	0.012
GLOBAL LOGISTIC PROP LIMITED	Doji	7/21/2017	3.32	3.33	3.31
HANWELL HOLDINGS LIMITED	Doji	7/21/2017	0.345	0.35	0.34
HI-P INTERNATIONAL LIMITED	Doji	7/21/2017	1.02	1.025	1
HOTUNG INVESTMENT HLDGS LTD	Doji	7/21/2017	2.26	2.29	2.25
HSI 24600 UB EPW171228	Doji	7/21/2017	0.125	0.126	0.124
HSI 26400 JP ECW170928	Doji	7/21/2017	0.157	0.158	0.15
HSI 27200 JP ECW170928	Doji	7/21/2017	0.092	0.093	0.088
INDOFOOD AGRI RESOURCES LTD.	Doji	7/21/2017	0.475	0.48	0.47
JADASON ENTERPRISES LTD	Doji	7/21/2017	0.116	0.118	0.112
KEPPEL REIT	Doji	7/21/2017	1.16	1.17	1.155
LIAN BENG GROUP LTD	Doji	7/21/2017	0.62	0.625	0.615
MAPLETREE LOGISTICS TRUST	Doji	7/21/2017	1.21	1.22	1.205
MEMTECH INTERNATIONAL LTD	Doji	7/21/2017	1	1.005	0.995
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	7/21/2017	1.086	1.087	1.083
OCBC BK MB ECW171201	Doji	7/21/2017	0.065	0.066	0.062
OKH GLOBAL LTD.	Doji	7/21/2017	0.047	0.049	0.04
OKP HOLDINGS LIMITED	Doji	7/21/2017	0.375	0.38	0.37
OLAM INTERNATIONAL LIMITED	Doji	7/21/2017	1.945	1.955	1.94
OUE LIMITED	Doji	7/21/2017	2	2.02	1.995
PAN-UNITED CORPORATION LTD	Doji	7/21/2017	0.595	0.6	0.59
RAFFLES EDUCATION CORP LTD	Doji	7/21/2017	0.193	0.197	0.192
ROWSLEY LTD.	Doji	7/21/2017	0.174	0.182	0.168
SING INVESTMENTS & FINANCE LTD	Doji	7/21/2017	1.475	1.48	1.46
SINO GRANDNESS FOOD IND GP LTD	Doji	7/21/2017	0.235	0.24	0.23
SOILBUILD BUSINESS SPACE REIT	Doji	7/21/2017	0.705	0.71	0.7
THE HOUR GLASS LIMITED	Doji	7/21/2017	0.665	0.685	0.655
VALUETRONICS HOLDINGS LIMITED	Doji	7/21/2017	0.835	0.84	0.825
YONGNAM HOLDINGS LIMITED	Doji	7/21/2017	0.235	0.24	0.23