Doji 2017-07-14

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	7/14/2017	0.51	0.515	0.505
AVI-TECH ELECTRONICS LIMITED	Doji	7/14/2017	0.48	0.49	0.475
BANYAN TREE HOLDINGS LIMITED	Doji	7/14/2017	0.545	0.55	0.54
CACHE LOGISTICS TRUST	Doji	7/14/2017	0.935	0.94	0.93
CAPITALAND RETAIL CHINA TRUST	Doji	7/14/2017	1.61	1.625	1.605
CDL HOSPITALITY TRUSTS	Doji	7/14/2017	1.56	1.57	1.555
CHIP ENG SENG CORPORATION LTD	Doji	7/14/2017	0.73	0.735	0.725
COMFORTDELGRO CORPORATION LTD	Doji	7/14/2017	2.28	2.3	2.27
FRASERS CENTREPOINT TRUST	Doji	7/14/2017	2.09	2.11	2.08
FRASERS LOGISTICS & IND TRUST	Doji	7/14/2017	1.055	1.06	1.05
FRENCKEN GROUP LIMITED	Doji	7/14/2017	0.5	0.505	0.495
HONG LEONG ASIA LTD.	Doji	7/14/2017	1.075	1.09	1.07
HSI 24600 MB EPW170928	Doji	7/14/2017	0.073	0.076	0.072
HSI 24600 UB EPW171228	Doji	7/14/2017	0.146	0.149	0.145
HSI 24800 JP EPW170928	Doji	7/14/2017	0.056	0.059	0.055
HSI 27200 JP ECW170928	Doji	7/14/2017	0.077	0.079	0.073
INDOFOOD AGRI RESOURCES LTD.	Doji	7/14/2017	0.475	0.48	0.47
INTERRA RESOURCES LIMITED	Doji	7/14/2017	0.059	0.062	0.055
JARDINE MATHESON HLDGS LTD	Doji	7/14/2017	64.35	64.38	64.11
KEPPEL TELE & TRAN	Doji	7/14/2017	1.72	1.725	1.71
MAPLETREE INDUSTRIAL TRUST	Doji	7/14/2017	1.85	1.86	1.84
MERMAID MARITIME PUBLIC CO LTD	Doji	7/14/2017	0.178	0.181	0.177
OKP HOLDINGS LIMITED	Doji	7/14/2017	0.395	0.41	0.385
Q & M DENTAL GROUP (S) LIMITED	Doji	7/14/2017	0.65	0.655	0.645
SINGAPORE POST LIMITED	Doji	7/14/2017	1.37	1.375	1.365
SPH REIT	Doji	7/14/2017	0.995	1	0.99
STARHILL GLOBAL REIT	Doji	7/14/2017	0.775	0.78	0.77
TIONG SENG HOLDINGS LIMITED	Doji	7/14/2017	0.32	0.325	0.31
UMS HOLDINGS LIMITED	Doji	7/14/2017	1.06	1.07	1.05
VIBRANT GROUP LIMITED	Doji	7/14/2017	0.39	0.395	0.385