Doji 2017-07-26

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/26/2017	0.71	0.72	0.705
ASCOTT RESIDENCE TRUST	Doji	7/26/2017	1.195	1.21	1.19
ASIAN PAY TELEVISION TRUST	Doji	7/26/2017	0.575	0.58	0.57
AUSGROUP LIMITED	Doji	7/26/2017	0.052	0.054	0.051
BRC ASIA LIMITED	Doji	7/26/2017	0.86	0.87	0.855
CACHE LOGISTICS TRUST	Doji	7/26/2017	0.91	0.925	0.905
CAPITALAND MALL TRUST	Doji	7/26/2017	2.05	2.07	2.03
CHIP ENG SENG CORPORATION LTD	Doji	7/26/2017	0.73	0.735	0.725
CITIC ENVIROTECH LTD.	Doji	7/26/2017	0.755	0.765	0.745
COGENT HOLDINGS LIMITED	Doji	7/26/2017	0.79	0.8	0.785
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/26/2017	0.315	0.325	0.31
FRASERS COMMERCIAL TRUST	Doji	7/26/2017	1.435	1.44	1.425
HIAP HOE LIMITED	Doji	7/26/2017	0.74	0.745	0.735
HOTUNG INVESTMENT HLDGS LTD	Doji	7/26/2017	2.34	2.36	2.33
HSI 25800 MB EPW170830	Doji	7/26/2017	0.049	0.054	0.046
HSI 26200 MB EPW170928	Doji	7/26/2017	0.113	0.121	0.109
HSI 26600 MB EPW170830	Doji	7/26/2017	0.097	0.106	0.093
HSI 27400 MB ECW170928	Doji	7/26/2017	0.108	0.113	0.101
HYFLUX LTD	Doji	7/26/2017	0.495	0.5	0.485
KEPPEL INFRA TRUST WEF 2015	Doji	7/26/2017	0.55	0.555	0.545
KSH HOLDINGS LIMITED	Doji	7/26/2017	0.81	0.82	0.805
MANDARIN ORIENTAL INTL LTD	Doji	7/26/2017	1.99	1.995	1.975
MAPLETREE COMMERCIAL TRUST	Doji	7/26/2017	1.62	1.625	1.615
METRO HOLDINGS LIMITED	Doji	7/26/2017	1.16	1.165	1.15
OUE LIMITED	Doji	7/26/2017	1.995	2	1.99
OXLEY HOLDINGS LIMITED	Doji	7/26/2017	0.585	0.59	0.58
RAFFLES MEDICAL GROUP LTD	Doji	7/26/2017	1.29	1.295	1.285
SHENG SIONG GROUP LTD	Doji	7/26/2017	0.995	1	0.99
SINOSTAR PEC HOLDINGS LIMITED	Doji	7/26/2017	0.2	0.205	0.199
STARHILL GLOBAL REIT	Doji	7/26/2017	0.785	0.79	0.78
STARHUB LTD	Doji	7/26/2017	2.73	2.75	2.72
STRACO CORPORATION LIMITED	Doji	7/26/2017	0.84	0.845	0.835
THE STRATECH GROUP LIMITED	Doji	7/26/2017	0.061	0.064	0.06
UNITED ENGINEERS LTD ORD	Doji	7/26/2017	2.63	2.64	2.62
VIVA INDUSTRIAL TRUST	Doji	7/26/2017	0.92	0.935	0.915