Doji 2017-09-28

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	9/28/2017	0.725	0.73	0.72
BONVESTS HOLDINGS LTD	Doji	9/28/2017	1.39	1.4	1.36
CHUAN HUP HOLDINGS LIMITED	Doji	9/28/2017	0.325	0.33	0.32
CITIC ENVIROTECH LTD.	Doji	9/28/2017	0.73	0.735	0.72
GLOBAL YELLOW PAGES LIMITED	Doji	9/28/2017	0.175	0.178	0.174
GOLDEN AGRI-RESOURCES LTD	Doji	9/28/2017	0.38	0.385	0.375
GUOCOLAND LIMITED	Doji	9/28/2017	2.3	2.31	2.28
HONG LEONG ASIA LTD.	Doji	9/28/2017	0.875	0.885	0.86
HUTCHISON PORT HOLDINGS TRUST	Doji	9/28/2017	0.44	0.445	0.435
HYFLUX 6% CUM PREF CLASS A 10	Doji	9/28/2017	99.2	99.4	99.18
KEPPEL TELE & TRAN	Doji	9/28/2017	1.495	1.505	1.49
MAPLETREE GREATER CHINACOMM TR	Doji	9/28/2017	1.145	1.15	1.14
MERMAID MARITIME PUBLIC CO LTD	Doji	9/28/2017	0.14	0.142	0.138
METRO HOLDINGS LIMITED	Doji	9/28/2017	1.315	1.33	1.305
MIDAS HLDGS LIMITED	Doji	9/28/2017	0.2	0.205	0.199
MM2 ASIA LTD.	Doji	9/28/2017	0.53	0.535	0.52
NETLINK NBN TRUST	Doji	9/28/2017	0.825	0.83	0.82
NORDIC GROUP LIMITED	Doji	9/28/2017	0.515	0.52	0.51
OUE LIMITED	Doji	9/28/2017	1.96	1.965	1.955
PERENNIAL REAL ESTATE HLDGSLTD	Doji	9/28/2017	0.875	0.885	0.87
RHT HEALTH TRUST	Doji	9/28/2017	0.855	0.86	0.85
SABANA SHARI'AH COMPLIANT REIT	Doji	9/28/2017	0.465	0.47	0.46
SEMBCORP MARINE LTD	Doji	9/28/2017	1.74	1.76	1.72
SHENG SIONG GROUP LTD	Doji	9/28/2017	0.92	0.925	0.915
SINO GRANDNESS FOOD IND GP LTD	Doji	9/28/2017	0.22	0.225	0.215
UPP HOLDINGS LIMITED	Doji	9/28/2017	0.265	0.27	0.26
YEO HIAP SENG LTD	Doji	9/28/2017	1.26	1.265	1.255

Doji 2017-09-27

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	9/27/2017	1.07	1.075	1.065
BUKIT SEMBAWANG ESTATES LTD	Doji	9/27/2017	6.32	6.35	6.31
BUMITAMA AGRI LTD.	Doji	9/27/2017	0.745	0.75	0.74
DEL MONTE PACIFIC LIMITED	Doji	9/27/2017	0.3	0.305	0.295
EC WORLD REIT	Doji	9/27/2017	0.775	0.78	0.77
FOOD EMPIRE HOLDINGS LIMITED	Doji	9/27/2017	0.6	0.605	0.595
FRASERS LOGISTICS & IND TRUST	Doji	9/27/2017	1.085	1.09	1.08
FRENCKEN GROUP LIMITED	Doji	9/27/2017	0.51	0.515	0.505
GENTING HONG KONG LIMITED	Doji	9/27/2017	0.25	0.255	0.245
GLOBAL LOGISTIC PROP LIMITED	Doji	9/27/2017	3.3	3.31	3.29
GUOCOLAND LIMITED	Doji	9/27/2017	2.29	2.3	2.28
HONG LEONG ASIA LTD.	Doji	9/27/2017	0.88	0.895	0.875
HU AN CABLE HOLDINGS LTD.	Doji	9/27/2017	0.01	0.011	0.009
HUTCHISON PORT HOLDINGS TRUST	Doji	9/27/2017	0.445	0.45	0.44
INTERRA RESOURCES LIMITED	Doji	9/27/2017	0.06	0.065	0.058
KRISENERGY LTD.	Doji	9/27/2017	0.12	0.123	0.118
M1 LIMITED	Doji	9/27/2017	1.785	1.8	1.78
OXLEY HOLDINGS LIMITED	Doji	9/27/2017	0.545	0.55	0.54
QAF LTD	Doji	9/27/2017	1.2	1.21	1.195
ROXY-PACIFIC HOLDINGS LIMITED	Doji	9/27/2017	0.52	0.53	0.515
SARINE TECHNOLOGIES LTD	Doji	9/27/2017	1.185	1.2	1.17
SHENG SIONG GROUP LTD	Doji	9/27/2017	0.92	0.925	0.915
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/27/2017	0.535	0.54	0.525
STRACO CORPORATION LIMITED	Doji	9/27/2017	0.855	0.86	0.85
SUNRIGHT LTD	Doji	9/27/2017	0.605	0.61	0.6

Doji 2017-09-26

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/26/2017	2.68	2.7	2.65
ASCOTT RESIDENCE TRUST	Doji	9/26/2017	1.185	1.19	1.18
ASPIAL CORPORATION LIMITED	Doji	9/26/2017	0.245	0.25	0.24
BONVESTS HOLDINGS LTD	Doji	9/26/2017	1.385	1.395	1.375
BUKIT SEMBAWANG ESTATES LTD	Doji	9/26/2017	6.33	6.35	6.31
CAPITALAND LIMITED	Doji	9/26/2017	3.55	3.57	3.52
CDL HOSPITALITY TRUSTS	Doji	9/26/2017	1.595	1.605	1.59
DBS GROUP HOLDINGS LTD	Doji	9/26/2017	20.52	20.58	20.39
DBS MB EPW180115	Doji	9/26/2017	0.086	0.089	0.085
DRAGON GROUP INTL LIMITED	Doji	9/26/2017	0.041	0.043	0.04
GEO ENERGY RESOURCES LIMITED	Doji	9/26/2017	0.255	0.26	0.25
HYFLUX LTD	Doji	9/26/2017	0.5	0.505	0.495
IPC CORPORATION LIMITED	Doji	9/26/2017	0.54	0.555	0.535
K1 VENTURES LIMITED	Doji	9/26/2017	0.8	0.805	0.795
KEPPEL TELE & TRAN	Doji	9/26/2017	1.495	1.545	1.485
NEW TOYO INT HLDGS LTD	Doji	9/26/2017	0.265	0.27	0.26
OLAM INTERNATIONAL LIMITED	Doji	9/26/2017	1.98	1.985	1.975
OUE HOSPITALITY TRUST	Doji	9/26/2017	0.77	0.775	0.765
OUE LIMITED	Doji	9/26/2017	1.95	1.96	1.945
SINGAPORE TECH ENGINEERING LTD	Doji	9/26/2017	3.48	3.5	3.47
SINGTEL	Doji	9/26/2017	3.68	3.7	3.67
STARHUB LTD	Doji	9/26/2017	2.64	2.65	2.62
THAI BEVERAGE PUBLIC CO LTD	Doji	9/26/2017	0.9	0.905	0.895
UNITED INDUSTRIAL CORP LTD	Doji	9/26/2017	3.17	3.19	3.14
YING LI INTL REAL ESTATE LTD	Doji	9/26/2017	0.14	0.141	0.139
YOMA STRATEGIC HOLDINGS LTD	Doji	9/26/2017	0.575	0.58	0.57

Doji 2017-09-25

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/25/2017	2.68	2.71	2.64
BRC ASIA LIMITED	Doji	9/25/2017	0.92	0.925	0.915
BUKIT SEMBAWANG ESTATES LTD	Doji	9/25/2017	6.33	6.37	6.32
CITYNEON HOLDINGS LIMITED	Doji	9/25/2017	1.125	1.13	1.105
CROESUS RETAIL TRUST	Doji	9/25/2017	1.165	1.17	1.16
DBS MB EPW180115	Doji	9/25/2017	0.081	0.082	0.079
FIRST REAL ESTATE INV TRUST	Doji	9/25/2017	1.34	1.345	1.335
FRASERS HOSPITALITY TRUST	Doji	9/25/2017	0.74	0.745	0.735
GENTING HONG KONG LIMITED	Doji	9/25/2017	0.255	0.26	0.25
HYFLUX LTD	Doji	9/25/2017	0.5	0.505	0.495
METRO HOLDINGS LIMITED	Doji	9/25/2017	1.31	1.34	1.305
MIDAS HLDGS LIMITED	Doji	9/25/2017	0.2	0.205	0.199
NSL LTD.	Doji	9/25/2017	1.39	1.4	1.38
PAN-UNITED CORPORATION LTD	Doji	9/25/2017	0.56	0.565	0.555
RHT HEALTH TRUST	Doji	9/25/2017	0.85	0.855	0.845
SOILBUILD BUSINESS SPACE REIT	Doji	9/25/2017	0.685	0.69	0.68
YOMA STRATEGIC HOLDINGS LTD	Doji	9/25/2017	0.575	0.58	0.57
YONGNAM HOLDINGS LIMITED	Doji	9/25/2017	0.29	0.295	0.285

Doji 2017-09-22

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/22/2017	1.415	1.425	1.405
BREADTALK GROUP LIMITED	Doji	9/22/2017	1.57	1.58	1.56
CACHE LOGISTICS TRUST R1	Doji	9/22/2017	0.181	0.182	0.179
CAPITALAND COMMERCIAL TRUST	Doji	9/22/2017	1.67	1.685	1.665
CAPITALAND MALL TRUST	Doji	9/22/2017	2.05	2.06	2.03
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/22/2017	0.79	0.795	0.785
COURAGE INVESTMENT GRP LIMITED	Doji	9/22/2017	0.29	0.295	0.275
CSC HOLDINGS LTD	Doji	9/22/2017	0.028	0.03	0.026
CSE GLOBAL LTD	Doji	9/22/2017	0.34	0.345	0.335
GEO ENERGY RESOURCES LIMITED	Doji	9/22/2017	0.255	0.26	0.25
GUOCOLAND LIMITED	Doji	9/22/2017	2.29	2.3	2.28
HAW PAR CORP LTD	Doji	9/22/2017	12.11	12.12	12.05
HG METAL MANUFACTURING LTD	Doji	9/22/2017	0.55	0.56	0.545
HONGKONG LAND HOLDINGS LIMITED	Doji	9/22/2017	7.31	7.36	7.27
KEONG HONG HOLDINGS LIMITED	Doji	9/22/2017	0.48	0.485	0.475
KEPPEL CORPORATION LIMITED	Doji	9/22/2017	6.4	6.42	6.37
KSH HOLDINGS LIMITED	Doji	9/22/2017	0.74	0.745	0.735
MAPLETREE GREATER CHINACOMM TR	Doji	9/22/2017	1.145	1.15	1.14
MAPLETREE INDUSTRIAL TRUST	Doji	9/22/2017	1.83	1.84	1.825
OUE LIMITED	Doji	9/22/2017	1.94	1.95	1.935
RIVERSTONE HOLDINGS LIMITED	Doji	9/22/2017	1.045	1.05	1.04
SATS LTD.	Doji	9/22/2017	4.65	4.67	4.63
SILVERLAKE AXIS LTD	Doji	9/22/2017	0.595	0.6	0.59
SINARMAS LAND LIMITED	Doji	9/22/2017	0.415	0.42	0.41
SINGAPORE EXCHANGE LIMITED	Doji	9/22/2017	7.44	7.48	7.43
SINGAPORE PRESS HLDGS LTD	Doji	9/22/2017	2.72	2.74	2.69
SINGTEL 10	Doji	9/22/2017	3.67	3.68	3.66
STARHILL GLOBAL REIT	Doji	9/22/2017	0.755	0.76	0.745
STARHUB LTD	Doji	9/22/2017	2.6	2.61	2.59
SUNTEC REAL ESTATE INV TRUST	Doji	9/22/2017	1.855	1.86	1.84
WING TAI HLDGS LTD	Doji	9/22/2017	2.18	2.19	2.14
YING LI INTL REAL ESTATE LTD	Doji	9/22/2017	0.141	0.143	0.139

Doji 2017-09-21

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	9/21/2017	2.39	2.4	2.37
BBR HOLDINGS (S) LTD	Doji	9/21/2017	0.235	0.24	0.225
BH GLOBAL CORPORATION LIMITED	Doji	9/21/2017	0.155	0.167	0.14
BUKIT SEMBAWANG ESTATES LTD	Doji	9/21/2017	6.34	6.39	6.32
CDL HOSPITALITY TRUSTS	Doji	9/21/2017	1.6	1.61	1.59
CHASEN HOLDINGS LIMITED	Doji	9/21/2017	0.089	0.091	0.087
CHIP ENG SENG CORPORATION LTD	Doji	9/21/2017	0.77	0.78	0.765
DELONG HOLDINGS LIMITED	Doji	9/21/2017	1.6	1.62	1.59
FIRST REAL ESTATE INV TRUST	Doji	9/21/2017	1.34	1.345	1.335
FIRST RESOURCES LIMITED	Doji	9/21/2017	1.865	1.87	1.855
GOLDEN AGRI-RESOURCES LTD	Doji	9/21/2017	0.38	0.385	0.375
IPC CORPORATION LIMITED	Doji	9/21/2017	0.545	0.55	0.525
KEPPEL REIT	Doji	9/21/2017	1.17	1.175	1.165
KINGSMEN CREATIVES LTD	Doji	9/21/2017	0.575	0.585	0.57
KRISENERGY LTD.	Doji	9/21/2017	0.124	0.126	0.122
M1 LIMITED	Doji	9/21/2017	1.77	1.78	1.765
MENCAST HOLDINGS LTD.	Doji	9/21/2017	0.124	0.126	0.122
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	9/21/2017	1.088	1.09	1.087
OLAM INTERNATIONAL LIMITED	Doji	9/21/2017	2	2.02	1.995
PENGUIN INTERNATIONAL LIMITED	Doji	9/21/2017	0.28	0.295	0.27
SATS LTD.	Doji	9/21/2017	4.67	4.68	4.63
SINGAPORE POST LIMITED	Doji	9/21/2017	1.245	1.255	1.24
SINGAPORE TECH ENGINEERING LTD	Doji	9/21/2017	3.5	3.52	3.48
SINGTEL	Doji	9/21/2017	3.68	3.69	3.66
SINGTEL 10	Doji	9/21/2017	3.68	3.69	3.66
THAKRAL CORPORATION LTD	Doji	9/21/2017	0.58	0.59	0.545
WILMAR INTERNATIONAL LIMITED	Doji	9/21/2017	3.25	3.3	3.23

Doji 2017-09-20

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	9/20/2017	2.38	2.43	2.37
ASTI HOLDINGS LIMITED	Doji	9/20/2017	0.09	0.104	0.088
CHINA EVERBRIGHT WATER LIMITED	Doji	9/20/2017	0.42	0.425	0.415
COMFORTDELGRO CORPORATION LTD	Doji	9/20/2017	1.985	2.02	1.97
GALLANT VENTURE LTD.	Doji	9/20/2017	0.132	0.134	0.131
GENTING HONG KONG LIMITED	Doji	9/20/2017	0.26	0.265	0.255
INDOFOOD AGRI RESOURCES LTD.	Doji	9/20/2017	0.46	0.465	0.455
M1 LIMITED	Doji	9/20/2017	1.77	1.785	1.765
MAPLETREE GREATER CHINACOMM TR	Doji	9/20/2017	1.15	1.16	1.145
MENCAST HOLDINGS LTD.	Doji	9/20/2017	0.123	0.125	0.121
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	9/20/2017	102.99	103	102.98
OUE COMMERCIAL REIT	Doji	9/20/2017	0.7	0.705	0.695
PAN HONG HOLDINGS GROUP LTD	Doji	9/20/2017	0.305	0.31	0.295
PARKWAYLIFE REIT	Doji	9/20/2017	2.69	2.72	2.67
SIA ENGINEERING CO LTD	Doji	9/20/2017	3.4	3.41	3.38
SINGAPORE AIRLINES LTD	Doji	9/20/2017	10.13	10.14	10.1
SINGAPORE POST LIMITED	Doji	9/20/2017	1.245	1.255	1.24
UOL GROUP LIMITED	Doji	9/20/2017	8.08	8.09	8.04
YOMA STRATEGIC HOLDINGS LTD	Doji	9/20/2017	0.58	0.585	0.575

Doji 2017-09-19

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	9/19/2017	6.37	6.41	6.35
BUMITAMA AGRI LTD.	Doji	9/19/2017	0.74	0.745	0.735
CACHE LOGISTICS TRUST	Doji	9/19/2017	0.82	0.825	0.815
CHINA EVERBRIGHT WATER LIMITED	Doji	9/19/2017	0.425	0.43	0.42
CITIC ENVIROTECH LTD.	Doji	9/19/2017	0.735	0.74	0.73
FIRST SHIP LEASE TRUST	Doji	9/19/2017	0.092	0.093	0.09
FRASERS HOSPITALITY TRUST	Doji	9/19/2017	0.745	0.75	0.74
FRENCKEN GROUP LIMITED	Doji	9/19/2017	0.495	0.51	0.49
GOLDEN ENERGY AND RESOURCESLTD	Doji	9/19/2017	0.47	0.475	0.465
GUOCOLAND LIMITED	Doji	9/19/2017	2.29	2.3	2.28
IFAST CORPORATION LTD.	Doji	9/19/2017	0.935	0.94	0.93
JADASON ENTERPRISES LTD	Doji	9/19/2017	0.094	0.096	0.092
KEPPEL TELE & TRAN	Doji	9/19/2017	1.52	1.545	1.51
MIDAS HLDGS LIMITED	Doji	9/19/2017	0.2	0.205	0.199
NETLINK NBN TRUST	Doji	9/19/2017	0.83	0.835	0.825
SEMBCORP INDUSTRIES LTD	Doji	9/19/2017	2.96	2.99	2.94
SOILBUILD BUSINESS SPACE REIT	Doji	9/19/2017	0.7	0.71	0.69
SUNNINGDALE TECH LTD	Doji	9/19/2017	1.975	1.995	1.97
SUNTEC REAL ESTATE INV TRUST	Doji	9/19/2017	1.88	1.895	1.875
THAI BEVERAGE PUBLIC CO LTD	Doji	9/19/2017	0.91	0.915	0.905
TIH LIMITED	Doji	9/19/2017	0.51	0.525	0.5
UMS HOLDINGS LIMITED	Doji	9/19/2017	0.93	0.945	0.925
UNITED OVERSEAS AUSTRALIA LTD	Doji	9/19/2017	0.655	0.66	0.65
WHEELOCK PROPERTIES (S) LTD	Doji	9/19/2017	1.885	1.895	1.88

Doji 2017-09-18

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	9/18/2017	0.72	0.725	0.715
CAPITALAND MALL TRUST	Doji	9/18/2017	2.08	2.1	2.07
CHASEN HOLDINGS LIMITED	Doji	9/18/2017	0.085	0.087	0.084
CITIC ENVIROTECH LTD.	Doji	9/18/2017	0.74	0.745	0.73
FAR EAST ORCHARD LIMITED	Doji	9/18/2017	1.51	1.52	1.5
FRASERS CENTREPOINT LIMITED	Doji	9/18/2017	2.07	2.08	2.06
FRASERS HOSPITALITY TRUST	Doji	9/18/2017	0.745	0.75	0.74
FRASERS LOGISTICS & IND TRUST	Doji	9/18/2017	1.09	1.095	1.085
GENTING HONG KONG LIMITED	Doji	9/18/2017	0.26	0.265	0.255
GEO ENERGY RESOURCES LIMITED	Doji	9/18/2017	0.255	0.26	0.25
GLOBAL LOGISTIC PROP LIMITED	Doji	9/18/2017	3.29	3.3	3.28
HONG LEONG FINANCE LIMITED	Doji	9/18/2017	2.61	2.62	2.6
HUPSTEEL LTD	Doji	9/18/2017	0.805	0.81	0.795
HYFLUX LTD	Doji	9/18/2017	0.505	0.51	0.495
IFAST CORPORATION LTD.	Doji	9/18/2017	0.935	0.945	0.93
KEPPEL INFRA TRUST WEF 2015	Doji	9/18/2017	0.55	0.555	0.545
NAM LEE PRESSED METAL INDS LTD	Doji	9/18/2017	0.375	0.38	0.365
PROCURRI CORPORATION LIMITED	Doji	9/18/2017	0.198	0.2	0.197
RHT HEALTH TRUST	Doji	9/18/2017	0.85	0.855	0.845
SAPPHIRE CORPORATION LIMITED	Doji	9/18/2017	0.29	0.295	0.285
SHENG SIONG GROUP LTD	Doji	9/18/2017	0.945	0.95	0.935
SHS HOLDINGS LTD.	Doji	9/18/2017	0.22	0.225	0.21
STARHUB LTD	Doji	9/18/2017	2.61	2.63	2.6
UNITED ENGINEERS LTD ORD	Doji	9/18/2017	2.73	2.74	2.72

Doji 2017-09-15

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/15/2017	1.425	1.43	1.42
DBS GROUP HOLDINGS LTD	Doji	9/15/2017	20.06	20.2	20.01
ELLIPSIZ LTD	Doji	9/15/2017	0.79	0.81	0.785
ENVICTUS INTERNATIONAL HLDGLTD	Doji	9/15/2017	0.385	0.39	0.365
FIRST RESOURCES LIMITED	Doji	9/15/2017	1.875	1.885	1.78
FORTUNE REAL ESTATE INV TRUST	Doji	9/15/2017	9.25	9.26	9.18
FRASERS CENTREPOINT TRUST	Doji	9/15/2017	2.14	2.15	2.13
GALLANT VENTURE LTD.	Doji	9/15/2017	0.134	0.135	0.133
JAPFA LTD.	Doji	9/15/2017	0.56	0.565	0.55
OXLEY HOLDINGS LIMITED	Doji	9/15/2017	0.555	0.56	0.55
PAN HONG HOLDINGS GROUP LTD	Doji	9/15/2017	0.31	0.32	0.305
PERENNIAL REAL ESTATE HLDGSLTD	Doji	9/15/2017	0.875	0.88	0.87
RHT HEALTH TRUST	Doji	9/15/2017	0.845	0.855	0.84
SINO GRANDNESS FOOD IND GP LTD	Doji	9/15/2017	0.205	0.21	0.2
THAI BEVERAGE PUBLIC CO LTD	Doji	9/15/2017	0.92	0.925	0.91
YEO HIAP SENG LTD	Doji	9/15/2017	1.27	1.285	1.265
YOMA STRATEGIC HOLDINGS LTD	Doji	9/15/2017	0.58	0.585	0.575

Doji 2017-09-14

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	9/14/2017	0.72	0.725	0.715
ASCENDAS HOSPITALITY TRUST	Doji	9/14/2017	0.84	0.845	0.835
ASCENDAS REAL ESTATE INV TRUST	Doji	9/14/2017	2.7	2.72	2.68
CHASEN HOLDINGS LIMITED	Doji	9/14/2017	0.085	0.087	0.084
CSE GLOBAL LTD	Doji	9/14/2017	0.34	0.345	0.335
DBS MB ECW180226	Doji	9/14/2017	0.098	0.099	0.094
DBS MB EPW171016	Doji	9/14/2017	0.028	0.031	0.026
DELONG HOLDINGS LIMITED	Doji	9/14/2017	1.45	1.48	1.445
DLC SOCGEN5XLONGMSG 200714	Doji	9/14/2017	2.35	2.38	2.3
DLC SOCGEN5XSHORTHSI 200714	Doji	9/14/2017	1.72	1.755	1.695
DUTY FREE INTERNATIONALLIMITED	Doji	9/14/2017	0.28	0.285	0.275
EC WORLD REIT	Doji	9/14/2017	0.78	0.785	0.775
ENVICTUS INTERNATIONAL HLDGLTD	Doji	9/14/2017	0.385	0.39	0.355
FIRST RESOURCES LIMITED	Doji	9/14/2017	1.88	1.89	1.87
FOOD EMPIRE HOLDINGS LIMITED	Doji	9/14/2017	0.61	0.615	0.605
GEO ENERGY RESOURCES LIMITED	Doji	9/14/2017	0.26	0.265	0.255
GOLDEN AGRI-RESOURCES LTD	Doji	9/14/2017	0.385	0.395	0.38
GOLDEN ENERGY AND RESOURCESLTD	Doji	9/14/2017	0.47	0.475	0.465
GUOCOLAND LIMITED	Doji	9/14/2017	2.29	2.32	2.28
HIAP HOE LIMITED	Doji	9/14/2017	0.795	0.8	0.79
HSI 28000 JP ECW171030	Doji	9/14/2017	0.11	0.116	0.105
HSI 28200 MB ECW170928	Doji	9/14/2017	0.05	0.053	0.041
HUTCHISON PORT HOLDINGS TRUST	Doji	9/14/2017	0.45	0.46	0.445
KEPPEL TELE & TRAN	Doji	9/14/2017	1.54	1.545	1.53
MANDARIN ORIENTAL INTL LTD	Doji	9/14/2017	2.12	2.15	2.1
MAPLETREE INDUSTRIAL TRUST	Doji	9/14/2017	1.84	1.86	1.835
NAM LEE PRESSED METAL INDS LTD	Doji	9/14/2017	0.37	0.375	0.365
NIKKO AM SINGAPORE STI ETF	Doji	9/14/2017	3.35	3.36	3.33
OUE HOSPITALITY TRUST	Doji	9/14/2017	0.8	0.805	0.795
OVERSEA-CHINESE BANKING CORP	Doji	9/14/2017	11	11.04	10.92
QAF LTD	Doji	9/14/2017	1.225	1.23	1.22
SHENG SIONG GROUP LTD	Doji	9/14/2017	0.93	0.935	0.925
SINGAPORE POST LIMITED	Doji	9/14/2017	1.25	1.255	1.24
SINGAPORE TECH ENGINEERING LTD	Doji	9/14/2017	3.57	3.58	3.55
SINGTEL 10	Doji	9/14/2017	3.66	3.69	3.65
SOILBUILD BUSINESS SPACE REIT	Doji	9/14/2017	0.725	0.73	0.72
STARHUB LTD	Doji	9/14/2017	2.58	2.61	2.57
SUNTEC REAL ESTATE INV TRUST	Doji	9/14/2017	1.875	1.885	1.87
UNI-ASIA GROUP LIMITED	Doji	9/14/2017	1.37	1.39	1.365

Doji 2017-09-13

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/13/2017	2.71	2.72	2.68
ASCOTT RESIDENCE TRUST	Doji	9/13/2017	1.185	1.19	1.18
CHINA EVERBRIGHT WATER LIMITED	Doji	9/13/2017	0.45	0.455	0.445
COSMOSTEEL HOLDINGS LIMITED	Doji	9/13/2017	0.127	0.131	0.126
CWT LIMITED	Doji	9/13/2017	2.32	2.33	2.31
DELONG HOLDINGS LIMITED	Doji	9/13/2017	1.47	1.495	1.45
DLC SOCGEN5XLONGMSG 200714	Doji	9/13/2017	2.39	2.4	2.35
ELEC & ELTEK INT CO LTD	Doji	9/13/2017	1.5	1.505	1.495
ESR-REIT	Doji	9/13/2017	0.56	0.565	0.555
FIRST RESOURCES LIMITED	Doji	9/13/2017	1.88	1.885	1.875
FIRST SPONSOR GROUP LIMITED	Doji	9/13/2017	1.355	1.365	1.35
FRASERS LOGISTICS & IND TRUST	Doji	9/13/2017	1.08	1.09	1.075
GENTING SINGAPORE PLC	Doji	9/13/2017	1.15	1.16	1.145
GEO ENERGY RESOURCES LIMITED	Doji	9/13/2017	0.26	0.27	0.255
HANWELL HOLDINGS LIMITED	Doji	9/13/2017	0.335	0.34	0.33
HONGKONG LAND HOLDINGS LIMITED	Doji	9/13/2017	7.31	7.32	7.27
HSI 26200 MB EPW170928	Doji	9/13/2017	0.013	0.015	0.012
HSI 28000 JP ECW171030	Doji	9/13/2017	0.117	0.12	0.107
INDOFOOD AGRI RESOURCES LTD.	Doji	9/13/2017	0.465	0.47	0.46
INNOTEK LIMITED	Doji	9/13/2017	0.305	0.31	0.3
KSH HOLDINGS LIMITED	Doji	9/13/2017	0.75	0.765	0.745
MAPLETREE INDUSTRIAL TRUST	Doji	9/13/2017	1.84	1.85	1.835
SABANA SHARI'AH COMPLIANT REIT	Doji	9/13/2017	0.48	0.485	0.475
SARINE TECHNOLOGIES LTD	Doji	9/13/2017	1.31	1.32	1.29
SIA ENGINEERING CO LTD	Doji	9/13/2017	3.41	3.42	3.4
SINGAPORE POST LIMITED	Doji	9/13/2017	1.25	1.255	1.245
SINGTEL 10	Doji	9/13/2017	3.66	3.67	3.65
TUAN SING HOLDINGS LIMITED	Doji	9/13/2017	0.345	0.35	0.34
YUUZOO CORPORATION LIMITED	Doji	9/13/2017	0.066	0.068	0.064