Doji 2017-10-12

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	10/12/2017	1.168	1.169	1.165
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/12/2017	1.43	1.435	1.425
APAC REALTY LIMITED	Doji	10/12/2017	0.86	0.87	0.85
BANYAN TREE HOLDINGS LIMITED	Doji	10/12/2017	0.65	0.655	0.645
CAPITALAND COMMERCIAL TRUST R1	Doji	10/12/2017	0.265	0.275	0.26
CAPITALAND LIMITED	Doji	10/12/2017	3.69	3.72	3.68
CENTURION CORPORATION LIMITED	Doji	10/12/2017	0.515	0.52	0.505
COMPACT METAL INDUSTRIES LTD	Doji	10/12/2017	0.027	0.028	0.026
DEL MONTE PACIFIC LIMITED	Doji	10/12/2017	0.3	0.305	0.295
FALCON ENERGY GROUP LIMITED	Doji	10/12/2017	0.09	0.093	0.089
FIRST REAL ESTATE INV TRUST	Doji	10/12/2017	1.355	1.36	1.35
GLOBAL INVESTMENTS LIMITED	Doji	10/12/2017	0.146	0.147	0.145
HEETON HOLDINGS LIMITED	Doji	10/12/2017	0.52	0.525	0.515
HSI 27000 MB EPW171129	Doji	10/12/2017	0.067	0.07	0.063
HSI 28600 MB ECW171030	Doji	10/12/2017	0.077	0.086	0.072
HSI 29000 MB ECW171129	Doji	10/12/2017	0.115	0.122	0.11
HSI 29200 MB ECW171228	Doji	10/12/2017	0.125	0.132	0.121
HUTCHISON PORT HOLDINGS TRUST	Doji	10/12/2017	0.435	0.44	0.43
JACKSPEED CORPORATION LIMITED	Doji	10/12/2017	0.172	0.174	0.171
JARDINE MATHESON HLDGS LTD	Doji	10/12/2017	65.55	65.72	65.11
KEPPEL DC REIT	Doji	10/12/2017	1.345	1.35	1.34
KINGSMEN CREATIVES LTD	Doji	10/12/2017	0.57	0.575	0.565
LIPPO MALLS INDO RETAIL TRUST	Doji	10/12/2017	0.435	0.44	0.43
LOW KENG HUAT (SINGAPORE) LTD	Doji	10/12/2017	0.7	0.705	0.695
MANDARIN ORIENTAL INTL LTD	Doji	10/12/2017	2.25	2.28	2.24
MANULIFE US REIT	Doji	10/12/2017	0.905	0.91	0.9
MIDAS HLDGS LIMITED	Doji	10/12/2017	0.205	0.215	0.2
SHENG SIONG GROUP LTD	Doji	10/12/2017	0.92	0.925	0.915
SINGAPORE MYANMAR INVESTCO LTD	Doji	10/12/2017	0.46	0.47	0.455
SINGHAIYI GROUP LTD.	Doji	10/12/2017	0.122	0.123	0.121
SINGTEL	Doji	10/12/2017	3.68	3.69	3.67
SUNPOWER GROUP LTD.	Doji	10/12/2017	0.605	0.625	0.59
TUAN SING HOLDINGS LIMITED	Doji	10/12/2017	0.41	0.415	0.405
UOL GROUP LIMITED	Doji	10/12/2017	8.7	8.73	8.66
UPP HOLDINGS LIMITED	Doji	10/12/2017	0.265	0.27	0.26