Doji 2017-10-17

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/17/2017	0.75	0.755	0.745
ASCENDAS INDIA TRUST	Doji	10/17/2017	1.125	1.13	1.115
BONVESTS HOLDINGS LTD	Doji	10/17/2017	1.43	1.435	1.425
CITY DEVELOPMENTS LIMITED	Doji	10/17/2017	12.82	12.88	12.66
CSE GLOBAL LTD	Doji	10/17/2017	0.34	0.345	0.335
DBS MB ECW180226	Doji	10/17/2017	0.135	0.136	0.13
EC WORLD REIT	Doji	10/17/2017	0.78	0.785	0.775
ELLIPSIZ LTD	Doji	10/17/2017	0.84	0.845	0.835
ESR-REIT	Doji	10/17/2017	0.58	0.585	0.575
GLOBAL INVESTMENTS LIMITED	Doji	10/17/2017	0.146	0.147	0.145
HI-P INTERNATIONAL LIMITED	Doji	10/17/2017	1.68	1.695	1.625
HOCK LIAN SENG HOLDINGS LTD	Doji	10/17/2017	0.47	0.475	0.465
HONG FOK CORPORATION LTD	Doji	10/17/2017	0.87	0.875	0.86
HRNETGROUP LIMITED	Doji	10/17/2017	0.85	0.86	0.845
K1 VENTURES LIMITED	Doji	10/17/2017	0.84	0.845	0.83
KEPPEL CORPORATION LIMITED	Doji	10/17/2017	7.13	7.16	7.06
LEE METAL GROUP LTD	Doji	10/17/2017	0.32	0.325	0.315
MAPLETREE LOGISTICS TRUST	Doji	10/17/2017	1.23	1.235	1.22
MICRO-MECHANICS (HOLDINGS) LTD	Doji	10/17/2017	1.74	1.745	1.735
NETLINK NBN TRUST	Doji	10/17/2017	0.83	0.835	0.825
NIKKO AM SINGAPORE STI ETF	Doji	10/17/2017	3.46	3.47	3.45
NSL LTD.	Doji	10/17/2017	1.4	1.41	1.395
OCBC BK MB ECW180226	Doji	10/17/2017	0.115	0.117	0.112
OXLEY HOLDINGS LIMITED	Doji	10/17/2017	0.66	0.665	0.65
Q & M DENTAL GROUP (S) LIMITED	Doji	10/17/2017	0.68	0.685	0.675
SATS LTD.	Doji	10/17/2017	4.68	4.7	4.67
SECOND CHANCE PROPERTIES LTD	Doji	10/17/2017	0.265	0.27	0.26
SHENG SIONG GROUP LTD	Doji	10/17/2017	0.925	0.93	0.92
SIA ENGINEERING CO LTD	Doji	10/17/2017	3.22	3.23	3.2
SINARMAS LAND LIMITED	Doji	10/17/2017	0.425	0.43	0.42
SING INVESTMENTS & FINANCE LTD	Doji	10/17/2017	1.58	1.59	1.57
SINGAPORE POST LIMITED	Doji	10/17/2017	1.3	1.31	1.295
TUAN SING HOLDINGS LIMITED	Doji	10/17/2017	0.43	0.435	0.42
UOB MB ECW180115	Doji	10/17/2017	0.076	0.077	0.069
VALUETRONICS HOLDINGS LIMITED	Doji	10/17/2017	0.965	0.975	0.955
WILMAR INTERNATIONAL LIMITED	Doji	10/17/2017	3.36	3.38	3.34
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/17/2017	1.52	1.53	1.515
YING LI INTL REAL ESTATE LTD	Doji	10/17/2017	0.142	0.143	0.141
YOMA STRATEGIC HOLDINGS LTD	Doji	10/17/2017	0.595	0.6	0.59