Doji 2017-10-25

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/25/2017	1.465	1.47	1.455
CITY DEVELOPMENTS LIMITED	Doji	10/25/2017	12.67	12.69	12.53
COMPACT METAL INDUSTRIES LTD	Doji	10/25/2017	0.031	0.032	0.03
DATAPULSE TECHNOLOGY LIMITED	Doji	10/25/2017	0.33	0.34	0.325
FRASERS COMMERCIAL TRUST	Doji	10/25/2017	1.42	1.425	1.415
FRASERS HOSPITALITY TRUST	Doji	10/25/2017	0.77	0.775	0.765
FRASERS LOGISTICS & IND TRUST	Doji	10/25/2017	1.125	1.13	1.12
GENTING HONG KONG LIMITED	Doji	10/25/2017	0.24	0.245	0.235
GUOCOLAND LIMITED	Doji	10/25/2017	2.45	2.46	2.44
HONG LEONG FINANCE LIMITED	Doji	10/25/2017	2.66	2.67	2.65
HU AN CABLE HOLDINGS LTD.	Doji	10/25/2017	0.01	0.011	0.009
KEPPEL DC REIT	Doji	10/25/2017	1.385	1.39	1.38
KEPPEL TELE & TRAN	Doji	10/25/2017	1.48	1.49	1.475
LEE METAL GROUP LTD	Doji	10/25/2017	0.375	0.38	0.37
M1 LIMITED	Doji	10/25/2017	1.79	1.8	1.775
MAPLETREE GREATER CHINACOMM TR	Doji	10/25/2017	1.225	1.235	1.22
MERMAID MARITIME PUBLIC CO LTD	Doji	10/25/2017	0.139	0.142	0.138
MICRO-MECHANICS (HOLDINGS) LTD	Doji	10/25/2017	1.835	1.845	1.83
OUE LIMITED	Doji	10/25/2017	2.09	2.11	2.08
OXLEY HOLDINGS LIMITED	Doji	10/25/2017	0.725	0.74	0.72
PENGUIN INTERNATIONAL LIMITED	Doji	10/25/2017	0.32	0.325	0.31
SARINE TECHNOLOGIES LTD	Doji	10/25/2017	0.94	0.95	0.935
SECOND CHANCE PROP W200123	Doji	10/25/2017	0.013	0.014	0.012
SINGAPORE EXCHANGE LIMITED	Doji	10/25/2017	7.57	7.6	7.54
SINGAPORE PRESS HLDGS LTD	Doji	10/25/2017	2.7	2.71	2.69
SOILBUILD BUSINESS SPACE REIT	Doji	10/25/2017	0.675	0.68	0.67
SPH REIT	Doji	10/25/2017	1.025	1.03	1.02
STARHILL GLOBAL REIT	Doji	10/25/2017	0.78	0.785	0.775
STARHUB LTD	Doji	10/25/2017	2.66	2.68	2.65
STI ETF	Doji	10/25/2017	3.37	3.38	3.36
SUNTEC REAL ESTATE INV TRUST	Doji	10/25/2017	1.93	1.935	1.925
WING TAI HLDGS LTD	Doji	10/25/2017	2.35	2.36	2.33