Doji 2017-10-27

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/27/2017	2.73	2.75	2.7
ASCOTT RESIDENCE TRUST	Doji	10/27/2017	1.2	1.205	1.185
ASIAN PAY TELEVISION TRUST	Doji	10/27/2017	0.585	0.59	0.58
BUKIT SEMBAWANG ESTATES LTD	Doji	10/27/2017	6.45	6.46	6.43
BUMITAMA AGRI LTD.	Doji	10/27/2017	0.78	0.79	0.775
CACHE LOGISTICS TRUST	Doji	10/27/2017	0.84	0.845	0.835
CHASEN HOLDINGS LIMITED	Doji	10/27/2017	0.087	0.089	0.085
CHUAN HUP HOLDINGS LIMITED	Doji	10/27/2017	0.35	0.355	0.345
ELLIPSIZ LTD	Doji	10/27/2017	0.795	0.8	0.79
GOLDEN AGRI-RESOURCES LTD	Doji	10/27/2017	0.39	0.395	0.385
GOLDEN ENERGY AND RESOURCESLTD	Doji	10/27/2017	0.44	0.445	0.435
GSH CORPORATION LIMITED	Doji	10/27/2017	0.535	0.54	0.53
HEALTH MANAGEMENT INTL LTD	Doji	10/27/2017	0.63	0.635	0.625
HO BEE LAND LIMITED	Doji	10/27/2017	2.5	2.52	2.49
HOCK LIAN SENG HOLDINGS LTD	Doji	10/27/2017	0.51	0.52	0.5
HONGKONG LAND HOLDINGS LIMITED	Doji	10/27/2017	7.35	7.4	7.32
HOTEL GRAND CENTRAL LTD	Doji	10/27/2017	1.45	1.46	1.445
JASPER INVESTMENTS LIMITED	Doji	10/27/2017	0.019	0.02	0.018
K1 VENTURES LIMITED	Doji	10/27/2017	0.76	0.765	0.755
LEE METAL GROUP LTD	Doji	10/27/2017	0.375	0.38	0.37
NEW SILKROUTES GROUP LIMITED	Doji	10/27/2017	0.395	0.4	0.39
NICO STEEL HOLDINGS LIMITED	Doji	10/27/2017	0.007	0.008	0.006
OXLEY HOLDINGS LIMITED	Doji	10/27/2017	0.73	0.745	0.725
PEC LTD.	Doji	10/27/2017	0.635	0.645	0.625
RAFFLES MEDICAL GROUP LTD	Doji	10/27/2017	1.15	1.16	1.145
ROWSLEY LTD.	Doji	10/27/2017	0.13	0.131	0.128
SARINE TECHNOLOGIES LTD	Doji	10/27/2017	0.94	0.95	0.935
SATS LTD.	Doji	10/27/2017	4.66	4.69	4.65
SECOND CHANCE PROPERTIES LTD	Doji	10/27/2017	0.265	0.27	0.26
SINARMAS LAND LIMITED	Doji	10/27/2017	0.425	0.435	0.42
SING INVESTMENTS & FINANCE LTD	Doji	10/27/2017	1.6	1.61	1.595
TIANJIN ZHONG XIN PHARM GROUP	Doji	10/27/2017	1.06	1.07	1.055
VALUETRONICS HOLDINGS LIMITED	Doji	10/27/2017	0.945	0.955	0.94
WING TAI HLDGS LTD	Doji	10/27/2017	2.39	2.42	2.37
YOMA STRATEGIC HOLDINGS LTD	Doji	10/27/2017	0.59	0.595	0.585