Doji 2008-05-30

Symbol	Type	Date	Close	High	Low
PDC CORP LTD	Doji	6/20/2007	0.1	0.105	0.095
ALANTAC TECHNOLOGY LTD.	Doji	5/30/2008	0.14	0.145	0.135
BAKER TECHNOLOGY LIMITED	Doji	5/30/2008	0.305	0.315	0.3
EZRA HOLDINGS LIMITED	Doji	5/30/2008	3	3.14	2.98
FERROCHINA LIMITED	Doji	5/30/2008	1.52	1.54	1.51
HONG LEONG ASIA LTD.	Doji	5/30/2008	2.39	2.4	2.38
KEPPEL CORPORATION LIMITED	Doji	5/30/2008	12.12	12.34	12.04
MACQUARIE MEAG PRIME REIT	Doji	5/30/2008	1.2	1.21	1.19
PAN HONG PROPERTY GROUP LTD	Doji	5/30/2008	0.465	0.47	0.44
PT BERLIAN LAJU TANKER TBK	Doji	5/30/2008	0.305	0.31	0.3
RICKMERS MARITIME	Doji	5/30/2008	1.12	1.13	1.1
SEMBCORP INDUSTRIES LTD	Doji	5/30/2008	4.78	4.83	4.71
SILVERLAKE AXIS LTD	Doji	5/30/2008	0.355	0.36	0.35
STATS CHIPPAC LTD	Doji	5/30/2008	1.25	1.26	1.24
STRAITS ASIA RESOURCES LIMITED	Doji	5/30/2008	4.09	4.13	3.95
TAT HONG HOLDINGS LTD	Doji	5/30/2008	2.3	2.31	2.29
UNI-ASIA FINANCE CORPORATION	Doji	5/30/2008	0.7	0.705	0.675
WING TAI HLDGS LTD	Doji	5/30/2008	1.82	1.83	1.79

Doji 2008-05-29

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/29/2008	0.105	0.11	0.1
ARA ASSET MANAGEMENT LIMITED	Doji	5/29/2008	0.725	0.735	0.72
C&G INDUSTRIAL HOLDINGS LTD	Doji	5/29/2008	0.275	0.28	0.27
CAPITARETAIL CHINA TRUST	Doji	5/29/2008	1.48	1.49	1.47
CHINA SUN BIOCHEM TECH GP CO.	Doji	5/29/2008	0.3	0.305	0.295
DESIGN STUDIO FURNITURE MFRLTD	Doji	5/29/2008	0.45	0.455	0.445
GENTING INT'L PUBLIC LTD CO	Doji	5/29/2008	0.595	0.605	0.59
JES INTERNATIONAL HOLDINGS LTD	Doji	5/29/2008	0.38	0.385	0.375
MAN WAH HOLDINGS LIMITED	Doji	5/29/2008	0.3	0.305	0.295
MAPLETREE LOGISTICS TRUST	Doji	5/29/2008	1.01	1.02	1
MERCATOR LINES (SINGAPORE) LTD	Doji	5/29/2008	0.47	0.475	0.46
MIDAS HLDGS LIMITED	Doji	5/29/2008	0.985	0.995	0.965
SILVERLAKE AXIS LTD	Doji	5/29/2008	0.355	0.36	0.345
SINGAPORE POST LIMITED	Doji	5/29/2008	1.11	1.12	1.1
SUPER COFFEEMIX MANUFACTURING	Doji	5/29/2008	1.12	1.13	1.11
THE HOUR GLASS LIMITED	Doji	5/29/2008	0.95	0.955	0.925

Doji 2008-05-28

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/28/2008	2.41	2.45	2.38
BIOSENSORS INT'L GROUP LTD.	Doji	5/28/2008	0.695	0.705	0.69
CACOLA FURNITURE INTL LIMITED	Doji	5/28/2008	0.37	0.375	0.365
CH OFFSHORE LTD	Doji	5/28/2008	0.66	0.665	0.65
CHINA XLX FERTILISER LTD.	Doji	5/28/2008	0.93	0.935	0.915
HYFLUX LTD	Doji	5/28/2008	3.65	3.68	3.64
JADE TECHNOLOGIES HLDGS LTD.	Doji	5/28/2008	0.135	0.145	0.13
OCEANUS GROUP LIMITED	Doji	5/28/2008	0.345	0.365	0.335
PDC CORP LTD	Doji	6/20/2007	0.1	0.105	0.095
SEMBCORP INDUSTRIES LTD	Doji	5/28/2008	4.73	4.79	4.64
SINGAPORE AIRPORT TRML SVCSLTD	Doji	5/28/2008	2.45	2.46	2.43
SINGAPORE TECH ENGINEERING LTD	Doji	5/28/2008	3.16	3.18	3.14
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/28/2008	0.395	0.4	0.385
SUPER COFFEEMIX MANUFACTURING	Doji	5/28/2008	1.12	1.14	1.11

Doji 2008-05-27

Symbol	Type	Date	Close	High	Low
ALBEDO LIMITED	Doji	5/27/2008	0.15	0.155	0.145
CAPITALAND LIMITED	Doji	5/27/2008	6.3	6.42	6.25
CHINA ENERGY LIMITED	Doji	5/27/2008	0.575	0.585	0.57
CITYSPRING INFRASTRUCT TRUST	Doji	5/27/2008	0.81	0.815	0.805
EPURE INTERNATIONAL LTD.	Doji	5/27/2008	0.55	0.56	0.545
GOLDEN AGRI-RESOURCES LTD	Doji	5/27/2008	1.02	1.05	1.01
HTL INT'L HOLDINGS LIMITED	Doji	5/27/2008	0.32	0.325	0.315
HYFLUX LTD	Doji	5/27/2008	3.66	3.69	3.65
KS ENERGY SERVICES LIMITED	Doji	5/27/2008	2.05	2.08	2.02
MAN WAH HOLDINGS LIMITED	Doji	5/27/2008	0.3	0.305	0.295
MAP TECHNOLOGY HLDGS LIMITED	Doji	5/27/2008	0.54	0.545	0.53
MERCATOR LINES (SINGAPORE) LTD	Doji	5/27/2008	0.47	0.485	0.465
PARKWAY HLDGS LTD	Doji	5/27/2008	2.75	2.76	2.74
PDC CORP LTD	Doji	6/20/2007	0.1	0.105	0.095
SINOTEL TECHNOLOGIES LTD.	Doji	5/27/2008	0.24	0.245	0.235
SUN EAST GROUP LIMITED	Doji	5/27/2008	0.135	0.14	0.13
SUNSHINE HOLDINGS LIMITED	Doji	5/27/2008	0.16	0.165	0.155
UNI-ASIA FINANCE CORPORATION	Doji	5/27/2008	0.71	0.72	0.7
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/27/2008	0.99	1.01	0.985

Doji 2008-05-26

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	5/26/2008	0.08	0.085	0.075
ASIA ENVIRONMENT HOLDINGS LTD	Doji	5/26/2008	0.505	0.52	0.485
BH GLOBAL MARINE LIMITED	Doji	5/26/2008	0.34	0.345	0.33
CDL HOSPITALITY TRUSTS	Doji	5/26/2008	2	2.01	1.99
CITY DEVELOPMENTS LIMITED	Doji	5/26/2008	11	11.14	10.92
COMFORTDELGRO CORPORATION LTD	Doji	5/26/2008	1.6	1.61	1.58
E3 HOLDINGS LTD.	Doji	5/26/2008	0.035	0.04	0.03
FRASER AND NEAVE LIMITED	Doji	5/26/2008	4.78	4.8	4.76
GALLANT VENTURE LTD.	Doji	5/26/2008	0.685	0.69	0.665
HISAKA HOLDINGS LTD.	Doji	5/26/2008	0.235	0.245	0.23
HO BEE INVESTMENT LIMITED	Doji	5/26/2008	0.965	0.98	0.95
IFS CAPITAL LIMITED	Doji	5/26/2008	0.75	0.76	0.745
INTERRA RESOURCES LIMITED	Doji	5/26/2008	0.265	0.27	0.26
OCEANUS GROUP LIMITED	Doji	5/26/2008	0.29	0.295	0.285
PDC CORP LTD	Doji	6/20/2007	0.1	0.105	0.095
SEMBCORP INDUSTRIES LTD	Doji	5/26/2008	4.6	4.64	4.52
SINO TECHFIBRE LIMITED	Doji	5/26/2008	0.745	0.755	0.72
SINOTEL TECHNOLOGIES LTD.	Doji	5/26/2008	0.24	0.245	0.235
STAMFORD LAND CORPORATION LTD	Doji	5/26/2008	0.69	0.695	0.685
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/26/2008	0.39	0.4	0.38
THAKRAL CORPORATION LTD	Doji	5/26/2008	0.075	0.08	0.07
UNITED OVERSEAS BANK LTD	Doji	5/26/2008	19.64	19.8	19.26
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/26/2008	0.99	1	0.97

Doji 2008-05-23

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Doji	5/23/2008	0.495	0.51	0.49
CHINA AUTO ELECTRONICS GRP LTD	Doji	5/23/2008	0.19	0.195	0.185
CSE GLOBAL LTD	Doji	5/23/2008	1.08	1.09	1.06
F J BENJAMIN HOLDINGS LTD	Doji	5/23/2008	0.44	0.46	0.435
GMG GLOBAL LTD	Doji	5/23/2008	0.225	0.23	0.22
HAW PAR CORP LTD	Doji	5/23/2008	7.14	7.17	7.1
KIM ENG HOLDINGS LIMITED 10	Doji	5/23/2008	2.01	2.05	2
KING WAN CORPORATION LIMITED	Doji	5/23/2008	0.18	0.185	0.175
MAN WAH HOLDINGS LIMITED	Doji	5/23/2008	0.305	0.31	0.3
MOBILEONE LTD	Doji	5/23/2008	1.96	1.99	1.94
MULTISTAR HOLDINGS LIMITED	Doji	5/23/2008	0.075	0.085	0.07
NEPTUNE ORIENT LINES LIMITED	Doji	5/23/2008	3.6	3.68	3.58
PDC CORP LTD	Doji	6/20/2007	0.1	0.105	0.095
RICHLAND GROUP LIMITED	Doji	5/23/2008	0.47	0.48	0.465
SINOSTAR PEC HOLDINGS LIMITED	Doji	5/23/2008	0.255	0.26	0.25
SINOTEL TECHNOLOGIES LTD.	Doji	5/23/2008	0.24	0.25	0.23
SUNPOWER GROUP LTD.	Doji	5/23/2008	0.175	0.18	0.17
TAT HONG HOLDINGS LTD	Doji	5/23/2008	2.28	2.3	2.25
UOL GROUP LIMITED	Doji	5/23/2008	3.86	3.87	3.83
WHEELOCK PROPERTIES (S) LTD	Doji	5/23/2008	2.13	2.18	2.12
WING TAI HLDGS LTD	Doji	5/23/2008	1.97	1.98	1.92

Doji 2008-05-22

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Doji	5/22/2008	0.495	0.5	0.49
BAKER TECHNOLOGY LIMITED	Doji	5/22/2008	0.32	0.325	0.31
BREADTALK GROUP LIMITED	Doji	5/22/2008	0.39	0.4	0.38
CHINA FISHERY GROUP LIMITED	Doji	5/22/2008	1.94	1.95	1.92
CHINA INFRASTRUCTURE HLDGS LTD	Doji	5/22/2008	0.075	0.08	0.07
CHINA OILFIELD TEC SVCS GRPLTD	Doji	5/22/2008	0.42	0.425	0.405
CHIP ENG SENG CORPORATION LTD	Doji	5/22/2008	0.45	0.455	0.445
CITY DEVELOPMENTS LIMITED	Doji	5/22/2008	11.32	11.34	11.2
DAYEN ENVIRONMENTAL LIMITED	Doji	5/22/2008	0.71	0.715	0.69
FIRST SHIP LEASE TRUST	Doji	5/22/2008	1.17	1.18	1.16
HIAP SENG ENGINEERING LTD	Doji	5/22/2008	0.36	0.37	0.355
JES INTERNATIONAL HOLDINGS LTD	Doji	5/22/2008	0.415	0.42	0.41
LAFE TECHNOLOGY LIMITED	Doji	5/22/2008	0.12	0.125	0.115
LONGCHEER HOLDINGS LIMITED	Doji	5/22/2008	0.535	0.545	0.525
MAPLETREE LOGISTICS TRUST	Doji	5/22/2008	1.01	1.02	1
MIDAS HLDGS LIMITED	Doji	5/22/2008	1.01	1.02	1
NOBLE GROUP LIMITED	Doji	5/22/2008	2.3	2.34	2.24
PDC CORP LTD	Doji	6/20/2007	0.1	0.105	0.095
SILVERLAKE AXIS LTD	Doji	5/22/2008	0.35	0.355	0.345
SINGAPORE AIRLINES LTD 200	Doji	5/22/2008	15.8	15.94	15.78
SINGAPORE FOOD INDUSTRIES LTD	Doji	5/22/2008	0.83	0.835	0.825
SINGAPORE SHIPPING CORP LTD	Doji	5/22/2008	0.455	0.46	0.45
SINGAPORE TECH ENGINEERING LTD	Doji	5/22/2008	3.17	3.2	3.16
SINOPIPE HOLDINGS LIMITED	Doji	5/22/2008	0.365	0.37	0.36
STATS CHIPPAC LTD	Doji	5/22/2008	1.26	1.28	1.25
SUNTEC REAL ESTATE INV TRUST	Doji	5/22/2008	1.64	1.67	1.63
UNITED INDUSTRIAL CORP LTD	Doji	5/22/2008	2.86	2.87	2.84