Doji 2013-07-12

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/12/2013	1.735	1.74	1.725
CACHE LOGISTICS TRUST	Doji	7/12/2013	1.235	1.245	1.23
CAPITACOMMERCIAL TRUST	Doji	7/12/2013	1.505	1.525	1.49
COMFORTDELGRO CORPORATION LTD	Doji	7/12/2013	1.92	1.925	1.905
GALLANT VENTURE LTD.	Doji	7/12/2013	0.32	0.325	0.315
HIAP HOE LIMITED	Doji	7/12/2013	0.76	0.77	0.755
HOTEL GRAND CENTRAL LTD	Doji	7/12/2013	1.06	1.065	1.05
PACIFIC ANDES RESOURCES DEVLTD	Doji	7/12/2013	0.129	0.13	0.127
RAFFLES MEDICAL GROUP LTD	Doji	7/12/2013	3.25	3.26	3.21
ROWSLEY LTD.	Doji	7/12/2013	0.45	0.455	0.445
SABANA SHARI'AH COMPLIANT REIT	Doji	7/12/2013	1.2	1.21	1.195
SINGAPORE POST LIMITED	Doji	7/12/2013	1.28	1.285	1.275
SINGAPORE PRESS HLDGS LTD	Doji	7/12/2013	4.33	4.34	4.3
STARHILL GLOBAL REIT	Doji	7/12/2013	0.85	0.855	0.845
SUNTEC REAL ESTATE INV TRUST	Doji	7/12/2013	1.615	1.625	1.61
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/12/2013	0.455	0.46	0.45
SWIBER HOLDINGS LIMITED	Doji	7/12/2013	0.74	0.75	0.735
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/12/2013	0.63	0.635	0.625
VENTURE CORPORATION LIMITED	Doji	7/12/2013	7.23	7.25	7.21
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/12/2013	0.85	0.855	0.845
YONGNAM HOLDINGS LIMITED	Doji	7/12/2013	0.35	0.355	0.345

Doji 2013-07-11

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	7/11/2013	0.85	0.855	0.845
BAKER TECHNOLOGY LIMITED	Doji	7/11/2013	0.285	0.29	0.28
BLUMONT GROUP LTD.	Doji	7/11/2013	1.21	1.22	1.185
BREADTALK GROUP LIMITED	Doji	7/11/2013	0.93	0.935	0.925
CHINA ENVIRONMENT LTD.	Doji	7/11/2013	0.235	0.24	0.23
CHINA FIBRETECH LTD.	Doji	7/11/2013	0.053	0.055	0.051
CNA GROUP LTD.	Doji	7/11/2013	0.131	0.133	0.129
COSCO CORPORATION (S) LTD	Doji	7/11/2013	0.74	0.745	0.735
CSC HOLDINGS LTD	Doji	7/11/2013	0.103	0.104	0.102
CWT LIMITED	Doji	7/11/2013	1.475	1.485	1.47
FALCON ENERGY GROUP LIMITED	Doji	7/11/2013	0.33	0.335	0.325
FAR EAST HOSPITALITY TRUST	Doji	7/11/2013	0.96	0.965	0.95
FREIGHT LINKS EXPRESS HOLDINGS	Doji	7/11/2013	0.095	0.096	0.094
GAYLIN HOLDINGS LIMITED	Doji	7/11/2013	0.575	0.58	0.565
GEO ENERGY RESOURCES LIMITED	Doji	7/11/2013	0.405	0.41	0.4
GLOBAL LOGISTIC PROP LIMITED	Doji	7/11/2013	2.88	2.9	2.85
INNOPAC HOLDINGS LIMITED	Doji	7/11/2013	0.117	0.119	0.116
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/11/2013	0.108	0.11	0.107
K1 VENTURES LIMITED	Doji	7/11/2013	0.175	0.176	0.174
KEPPEL TELE & TRAN	Doji	7/11/2013	1.415	1.42	1.41
KREUZ HOLDINGS LIMITED	Doji	7/11/2013	0.735	0.74	0.73
NOBLE GROUP LIMITED	Doji	7/11/2013	0.915	0.925	0.91
RAFFLES MEDICAL GROUP LTD	Doji	7/11/2013	3.24	3.25	3.21
ROXY-PACIFIC HOLDINGS LIMITED	Doji	7/11/2013	0.635	0.645	0.63
SAIZEN REAL ESTATE INV TRUST	Doji	7/11/2013	0.189	0.19	0.187
SINWA LIMITED	Doji	7/11/2013	0.22	0.23	0.21
SOUND GLOBAL LTD.	Doji	7/11/2013	0.635	0.64	0.63
SWIBER HOLDINGS LIMITED	Doji	7/11/2013	0.74	0.745	0.735
TT INTERNATIONAL LIMITED	Doji	7/11/2013	0.155	0.156	0.154
UE E&C LTD.	Doji	7/11/2013	0.695	0.7	0.69
UNITED INDUSTRIAL CORP LTD	Doji	7/11/2013	3.09	3.1	3.06

Doji 2013-07-10

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/10/2013	0.083	0.084	0.081
ASCOTT RESIDENCE TRUST	Doji	7/10/2013	1.3	1.305	1.295
BLUMONT GROUP LTD.	Doji	7/10/2013	1.21	1.22	1.205
BUMITAMA AGRI LTD.	Doji	7/10/2013	1	1.005	0.995
CAPITACOMMERCIAL TRUST	Doji	7/10/2013	1.465	1.47	1.455
CAPITARETAIL CHINA TRUST	Doji	7/10/2013	1.395	1.41	1.39
COSMOSTEEL HOLDINGS LIMITED	Doji	7/10/2013	0.375	0.38	0.37
COURTS ASIA LIMITED	Doji	7/10/2013	0.955	0.965	0.95
ECOWISE HOLDINGS LIMITED	Doji	7/10/2013	0.08	0.081	0.078
FIRST REAL ESTATE INV TRUST	Doji	7/10/2013	1.21	1.22	1.19
FRASER AND NEAVE LIMITED	Doji	7/10/2013	8.73	8.75	8.72
HAW PAR CORP LTD	Doji	7/10/2013	7.26	7.28	7.15
HO BEE INVESTMENT LIMITED	Doji	7/10/2013	1.985	1.99	1.98
HONG LEONG ASIA LTD.	Doji	7/10/2013	1.6	1.605	1.595
HSI 19400 MB EPW130829	Doji	7/10/2013	0.055	0.063	0.049
HSI 20200 MB EPW130829	Doji	7/10/2013	0.096	0.112	0.085
JB FOODS LIMITED	Doji	7/10/2013	0.37	0.375	0.365
K1 VENTURES LIMITED	Doji	7/10/2013	0.174	0.176	0.173
LIPPO MALLS INDO RETAIL TRUST	Doji	7/10/2013	0.49	0.495	0.485
MACQUARIE INT'L INFRA FUND LTD	Doji	7/10/2013	0.163	0.164	0.162
MAPLETREE GREATER CHINACOMM TR	Doji	7/10/2013	0.945	0.95	0.935
MAPLETREE INDUSTRIAL TRUST	Doji	7/10/2013	1.32	1.325	1.315
MIRACH ENERGY LIMITED	Doji	7/10/2013	0.375	0.39	0.355
PERENNIAL CHINA RETAIL TRUST	Doji	7/10/2013	0.54	0.545	0.535
SAIZEN REAL ESTATE INV TRUST	Doji	7/10/2013	0.188	0.189	0.186
SEMBCORP MARINE LTD	Doji	7/10/2013	4.4	4.44	4.36
SIA ENGINEERING CO LTD	Doji	7/10/2013	5.01	5.04	5
SINGTEL 10	Doji	7/10/2013	3.74	3.76	3.71
SINO GRANDNESS FOOD IND GP LTD	Doji	7/10/2013	1.445	1.48	1.43
STARHUB LTD	Doji	7/10/2013	4.15	4.18	4.13
TUAN SING HOLDINGS LIMITED	Doji	7/10/2013	0.345	0.35	0.34
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/10/2013	0.845	0.85	0.835

Doji 2013-07-09

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Doji	7/9/2013	0.109	0.112	0.107
BOUSTEAD SINGAPORE LIMITED	Doji	7/9/2013	1.36	1.365	1.355
CAPITACOMMERCIAL TRUST	Doji	7/9/2013	1.45	1.46	1.445
CONTEL CORPORATION LIMITED	Doji	7/9/2013	0.068	0.071	0.067
COSCO CORPORATION (S) LTD	Doji	7/9/2013	0.735	0.74	0.73
DBS MB EPW130902	Doji	7/9/2013	0.119	0.128	0.115
FRASERS COMMERCIAL TRUST	Doji	7/9/2013	1.34	1.35	1.335
GALLANT VENTURE LTD.	Doji	7/9/2013	0.32	0.325	0.315
GENTING SINGAPORE PLC	Doji	7/9/2013	1.35	1.355	1.34
GLOBAL PREMIUM HOTELS LIMITED	Doji	7/9/2013	0.255	0.26	0.25
GSH CORPORATION LIMITED	Doji	7/9/2013	0.074	0.075	0.073
HAW PAR CORP LTD	Doji	7/9/2013	7.25	7.28	7.23
HOTEL PROPERTIES LTD	Doji	7/9/2013	3.15	3.17	3.13
IPC CORPORATION LIMITED	Doji	7/9/2013	0.157	0.158	0.155
KREUZ HOLDINGS LIMITED	Doji	7/9/2013	0.74	0.75	0.735
KSH HOLDINGS LIMITED	Doji	7/9/2013	0.545	0.55	0.535
MDR LIMITED	Doji	7/9/2013	0.013	0.014	0.012
PAN-UNITED CORPORATION LTD	Doji	7/9/2013	0.9	0.905	0.885
PETRA FOODS LIMITED	Doji	7/9/2013	4	4.01	3.82
RAFFLES EDUCATION CORP LTD	Doji	7/9/2013	0.3	0.31	0.295
RIVERSTONE HOLDINGS LIMITED	Doji	7/9/2013	0.58	0.595	0.57
SABANA SHARI'AH COMPLIANT REIT	Doji	7/9/2013	1.17	1.18	1.165
STARHILL GLOBAL REIT	Doji	7/9/2013	0.84	0.845	0.835
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/9/2013	0.455	0.465	0.45
TEE LAND LIMITED	Doji	7/9/2013	0.41	0.415	0.405
WILMAR INTERNATIONAL LIMITED	Doji	7/9/2013	3.11	3.13	3.09
YANLORD LAND GROUP LIMITED	Doji	7/9/2013	1.225	1.23	1.215
YING LI INTL REAL ESTATE LTD	Doji	7/9/2013	0.43	0.435	0.425

Doji 2013-07-08

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	7/8/2013	0.385	0.39	0.38
BLUMONT GROUP LTD.	Doji	7/8/2013	1.18	1.19	1.15
BREADTALK GROUP LIMITED	Doji	7/8/2013	0.935	0.94	0.91
BROADWAY INDUSTRIAL GROUP LTD	Doji	7/8/2013	0.275	0.28	0.27
CAPITALAND LIMITED	Doji	7/8/2013	3.05	3.06	3.01
CIVMEC LIMITED	Doji	7/8/2013	0.78	0.785	0.77
DEL MONTE PACIFIC LIMITED	Doji	7/8/2013	0.795	0.8	0.775
EZRA HOLDINGS LIMITED	Doji	7/8/2013	0.96	0.97	0.95
FRAGRANCE GROUP LIMITED	Doji	7/8/2013	0.235	0.24	0.23
GALLANT VENTURE LTD.	Doji	7/8/2013	0.315	0.32	0.31
HEETON HOLDINGS LIMITED	Doji	7/8/2013	0.78	0.785	0.77
HO BEE INVESTMENT LIMITED	Doji	7/8/2013	1.965	1.97	1.96
HSI 22000 UB ECW130829	Doji	7/8/2013	0.029	0.033	0.021
HUTCHISON PORT HOLDINGS TRUST	Doji	7/8/2013	0.745	0.75	0.74
JES INTERNATIONAL HOLDINGS LTD	Doji	7/8/2013	0.139	0.14	0.138
KEPCORP MB ECW130902	Doji	7/8/2013	0.079	0.084	0.074
KEPPEL CORPORATION LIMITED	Doji	7/8/2013	10.52	10.6	10.45
KREUZ HOLDINGS LIMITED	Doji	7/8/2013	0.735	0.75	0.715
METRO HOLDINGS LIMITED	Doji	7/8/2013	0.95	0.955	0.94
OCEANUS GROUP LIMITED	Doji	7/8/2013	0.03	0.031	0.029
ROWSLEY LTD.	Doji	7/8/2013	0.44	0.445	0.43
SHENG SIONG GROUP LTD	Doji	7/8/2013	0.66	0.665	0.655
STATS CHIPPAC LTD	Doji	7/8/2013	0.375	0.385	0.37
STI 3300 BP EPW130829	Doji	7/8/2013	0.118	0.127	0.116
SWEE HONG LIMITED	Doji	7/8/2013	0.275	0.28	0.27
THAI BEVERAGE PUBLIC CO LTD	Doji	7/8/2013	0.625	0.635	0.62
UE E&C LTD.	Doji	7/8/2013	0.695	0.7	0.69
WEE HUR HOLDINGS LTD.	Doji	7/8/2013	0.385	0.39	0.38
YAMADA GREEN RESOURCES LIMITED	Doji	7/8/2013	0.245	0.25	0.24

Doji 2013-07-05

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	7/5/2013	1.32	1.33	1.31
ASIAN PAY TELEVISION TRUST	Doji	7/5/2013	0.835	0.85	0.83
ASL MARINE HOLDINGS LTD	Doji	7/5/2013	0.61	0.62	0.605
BAKER TECHNOLOGY LIMITED	Doji	7/5/2013	0.29	0.295	0.285
CAPITACOMMERCIAL TRUST	Doji	7/5/2013	1.475	1.485	1.46
CAPITALAND LIMITED	Doji	7/5/2013	3.06	3.08	3.05
CHINA MINING INTERNATIONAL LTD	Doji	7/5/2013	0.068	0.07	0.067
CHIP ENG SENG CORPORATION LTD	Doji	7/5/2013	0.7	0.71	0.695
COSCO CORPORATION (S) LTD	Doji	7/5/2013	0.75	0.755	0.745
CREATIVE TECHNOLOGY LTD	Doji	7/5/2013	2.38	2.4	2.37
FIRST REAL ESTATE INV TRUST	Doji	7/5/2013	1.23	1.235	1.22
GENTING SINGAPORE PLC	Doji	7/5/2013	1.365	1.375	1.36
GUOCOLAND LIMITED	Doji	7/5/2013	2.05	2.07	2.03
HIAP HOE LIMITED	Doji	7/5/2013	0.69	0.695	0.685
ISHARES MSCI SINGAPORE EWS 100	Doji	7/5/2013	12.72	12.73	12.7
KEPCORP MB ECW130902	Doji	7/5/2013	0.081	0.083	0.077
KEPPEL REIT	Doji	7/5/2013	1.335	1.345	1.315
MACQUARIE INT'L INFRA FUND LTD	Doji	7/5/2013	0.162	0.163	0.161
MERMAID MARITIME PUBLIC CO LTD	Doji	7/5/2013	0.34	0.345	0.335
OSIM INTERNATIONAL LTD	Doji	7/5/2013	2	2.02	1.995
PARKWAYLIFE REIT	Doji	7/5/2013	2.38	2.4	2.37
PERENNIAL CHINA RETAIL TRUST	Doji	7/5/2013	0.55	0.555	0.545
SAKAE HOLDINGS LTD.	Doji	7/5/2013	0.4	0.405	0.39
SINGAPORE PRESS HLDGS LTD	Doji	7/5/2013	4.2	4.24	4.18
SINGTEL	Doji	7/5/2013	3.68	3.69	3.66
STARHUB LTD	Doji	7/5/2013	4.15	4.16	4.11
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/5/2013	0.46	0.475	0.455
TECHNICS OIL & GAS LIMITED	Doji	7/5/2013	0.84	0.845	0.835
TT INTERNATIONAL LIMITED	Doji	7/5/2013	0.153	0.155	0.152
UNIONMET (SINGAPORE) LIMITED	Doji	7/5/2013	0.054	0.056	0.052
UPP HOLDINGS LIMITED	Doji	7/5/2013	0.295	0.3	0.29
WEE HUR HOLDINGS LTD.	Doji	7/5/2013	0.39	0.395	0.385
WILMAR INTERNATIONAL LIMITED	Doji	7/5/2013	3.14	3.17	3.12

Doji 2013-07-04

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/4/2013	1.775	1.79	1.745
BIOSENSORS INT'L GROUP LTD.	Doji	7/4/2013	1.09	1.095	1.085
CDL HOSPITALITY TRUSTS	Doji	7/4/2013	1.725	1.74	1.72
CHASEN HOLDINGS LIMITED	Doji	7/4/2013	0.37	0.385	0.365
CITYSPRING INFRASTRUCT TRUST	Doji	7/4/2013	0.465	0.47	0.46
CNA GROUP LTD.	Doji	7/4/2013	0.136	0.138	0.135
COURAGE MARINE GROUP LIMITED	Doji	7/4/2013	0.061	0.065	0.06
CSE GLOBAL LTD	Doji	7/4/2013	0.85	0.855	0.84
GENTING SINGAPORE PLC	Doji	7/4/2013	1.36	1.365	1.35
GOLDEN AGRI-RESOURCES LTD	Doji	7/4/2013	0.555	0.56	0.55
HONG FOK CORPORATION LTD	Doji	7/4/2013	0.68	0.685	0.675
HSI 22000 MB ECW130730	Doji	7/4/2013	0.008	0.01	0.007
HUTCHISON PORT HLDGS TRUST S$	Doji	7/4/2013	0.94	0.945	0.935
HYFLUX LTD	Doji	7/4/2013	1.275	1.28	1.27
INTERRA RESOURCES LIMITED	Doji	7/4/2013	0.45	0.455	0.445
ISDN HOLDINGS LIMITED	Doji	7/4/2013	1.175	1.205	1.11
LEE KIM TAH HLDGS LIMITED	Doji	7/4/2013	0.96	0.98	0.955
LORENZO INTERNATIONAL LIMITED	Doji	7/4/2013	0.108	0.111	0.107
MIDAS HLDGS LIMITED	Doji	7/4/2013	0.445	0.45	0.44
MIRACH ENERGY LIMITED	Doji	7/4/2013	0.315	0.32	0.3
NOBLE GROUP LIMITED	Doji	7/4/2013	0.955	0.965	0.95
OLAM INTERNATIONAL LIMITED	Doji	7/4/2013	1.6	1.61	1.595
SEMBCORP INDUSTRIES LTD	Doji	7/4/2013	4.99	5	4.97
STARHUB LTD	Doji	7/4/2013	4.11	4.15	4.09
STATS CHIPPAC LTD	Doji	7/4/2013	0.355	0.36	0.35
SUPER GROUP LTD.	Doji	7/4/2013	4.48	4.52	4.47
TAT HONG HOLDINGS LTD	Doji	7/4/2013	1.2	1.205	1.185
VENTURE CORPORATION LIMITED	Doji	7/4/2013	7.17	7.19	7.16