Doji 2014-09-15

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	9/15/2014	0.87	0.875	0.86
BENG KUANG MARINE LIMITED	Doji	9/15/2014	0.187	0.189	0.186
BIOSENSORS INT'L GROUP LTD.	Doji	9/15/2014	0.715	0.72	0.71
CH OFFSHORE LTD	Doji	9/15/2014	0.475	0.48	0.47
CHIWAYLAND INTERNATIONAL LTD	Doji	9/15/2014	0.355	0.36	0.35
CSC HOLDINGS LTD	Doji	9/15/2014	0.066	0.067	0.065
CSE GLOBAL LTD	Doji	9/15/2014	0.65	0.655	0.64
FISCHER TECH LTD	Doji	9/15/2014	0.162	0.163	0.161
FRASERS CENTREPOINT LIMITED	Doji	9/15/2014	1.695	1.7	1.685
HAW PAR CORP LTD	Doji	9/15/2014	8.59	8.61	8.58
HONGKONG LAND HOLDINGS LIMITED	Doji	9/15/2014	6.85	6.91	6.81
HSI 25300 VT ECW141030	Doji	9/15/2014	0.054	0.059	0.05
HSI 25500 VT ECW141030	Doji	9/15/2014	0.047	0.05	0.042
HSI 25600 MB ECW141127	Doji	9/15/2014	0.074	0.075	0.068
HWA HONG CORPORATION LIMITED	Doji	9/15/2014	0.32	0.325	0.31
KEPPEL REIT	Doji	9/15/2014	1.245	1.25	1.24
QAF LTD	Doji	9/15/2014	0.97	0.98	0.965
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/15/2014	0.167	0.17	0.166
SINGAPORE EXCHANGE LIMITED	Doji	9/15/2014	7.23	7.27	7.22
SMRT CORPORATION LTD	Doji	9/15/2014	1.56	1.565	1.55
SOILBUILD BUSINESS SPACE REIT	Doji	9/15/2014	0.79	0.795	0.785
SUNTEC REAL ESTATE INV TRUST	Doji	9/15/2014	1.8	1.805	1.79
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/15/2014	0.415	0.42	0.41
VALUEMAX GROUP LIMITED	Doji	9/15/2014	0.445	0.45	0.44
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/15/2014	1.18	1.19	1.17

Doji 2014-09-12

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	9/12/2014	0.27	0.275	0.265
BIOSENSORS INT'L GROUP LTD.	Doji	9/12/2014	0.715	0.72	0.71
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/12/2014	0.715	0.72	0.71
CAPITALAND LIMITED	Doji	9/12/2014	3.29	3.3	3.27
CAPITAMALL TRUST	Doji	9/12/2014	1.995	2.01	1.99
CHINA FISHERY GROUP LIMITED	Doji	9/12/2014	0.385	0.39	0.38
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	9/12/2014	0.94	0.945	0.935
CHIWAYLAND INTERNATIONAL LTD	Doji	9/12/2014	0.355	0.37	0.35
COSCO CORPORATION (S) LTD	Doji	9/12/2014	0.705	0.71	0.7
EZION HOLDINGS LIMITED	Doji	9/12/2014	1.835	1.845	1.825
FIRST REAL ESTATE INV TRUST	Doji	9/12/2014	1.23	1.235	1.225
FRASERS COMMERCIAL TRUST	Doji	9/12/2014	1.395	1.4	1.385
GENTING HONG KONG LIMITED	Doji	9/12/2014	0.385	0.39	0.38
GUOCOLEISURE LIMITED	Doji	9/12/2014	1.01	1.02	1.005
HEALTH MANAGEMENT INTL LTD	Doji	9/12/2014	0.255	0.26	0.25
HONG FOK CORPORATION LTD	Doji	9/12/2014	1.005	1.01	1
HSI 25500 VT ECW141030	Doji	9/12/2014	0.061	0.064	0.054
JARDINE MATHESON HLDGS LTD	Doji	9/12/2014	62.03	62.55	61.9
KS ENERGY LIMITED	Doji	9/12/2014	0.495	0.5	0.49
KSH HOLDINGS LIMITED	Doji	9/12/2014	0.545	0.55	0.54
LIAN BENG GROUP LTD	Doji	9/12/2014	0.71	0.715	0.7
METRO HOLDINGS LIMITED	Doji	9/12/2014	0.91	0.915	0.905
NEPTUNE ORIENT LINES LIMITED	Doji	9/12/2014	0.98	0.99	0.975
NERATELECOMMUNICATIONS LTD	Doji	9/12/2014	0.79	0.795	0.785
PARKWAYLIFE REIT	Doji	9/12/2014	2.35	2.36	2.34
RAFFLES EDUCATION CORP LTD	Doji	9/12/2014	0.35	0.355	0.345
SHENG SIONG GROUP LTD	Doji	9/12/2014	0.66	0.67	0.655
SIA ENGINEERING CO LTD	Doji	9/12/2014	4.62	4.63	4.61
SILVERLAKE AXIS LTD	Doji	9/12/2014	1.335	1.35	1.325
TECHNICS OIL & GAS LIMITED	Doji	9/12/2014	0.765	0.775	0.76
UNITED ENGINEERS LTD ORD	Doji	9/12/2014	2.8	2.81	2.79
VALUETRONICS HOLDINGS LIMITED	Doji	9/12/2014	0.435	0.44	0.43
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/12/2014	1.19	1.2	1.185

Doji 2014-09-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/11/2014	1.47	1.475	1.46
ASCENDAS REAL ESTATE INV TRUST	Doji	9/11/2014	2.36	2.37	2.35
CHASEN HOLDINGS LIMITED	Doji	9/11/2014	0.16	0.162	0.159
CHINA FLEXIBLE PACK HLDG LTD	Doji	9/11/2014	0.012	0.013	0.01
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/11/2014	0.345	0.35	0.34
FIRST SHIP LEASE TRUST	Doji	9/11/2014	0.1	0.102	0.098
GLOBAL INVACOM GROUP LIMITED	Doji	9/11/2014	0.435	0.44	0.43
HSI 25200 MB ECW141127	Doji	9/11/2014	0.116	0.124	0.111
HUTCHISON PORT HOLDINGS TRUST	Doji	9/11/2014	0.71	0.715	0.705
HYFLUX 6% CUM PREF CLASS A 10	Doji	9/11/2014	107.6	107.65	107.5
INNOTEK LIMITED	Doji	9/11/2014	0.34	0.345	0.335
KEPPEL REIT	Doji	9/11/2014	1.245	1.25	1.24
M1 LIMITED	Doji	9/11/2014	3.67	3.68	3.64
MANHATTAN RESOURCES LIMITED	Doji	9/11/2014	0.44	0.445	0.43
MAPLETREE GREATER CHINACOMM TR	Doji	9/11/2014	0.95	0.955	0.945
PACC OFFSHORE SVCS HLDG LTD.	Doji	9/11/2014	0.885	0.9	0.88
PARKWAYLIFE REIT	Doji	9/11/2014	2.35	2.36	2.34
ROWSLEY LTD.	Doji	9/11/2014	0.225	0.23	0.22
SABANA SHARI'AH COMPLIANT REIT	Doji	9/11/2014	1.02	1.025	1.015
SINGAPORE EXCHANGE LIMITED	Doji	9/11/2014	7.26	7.29	7.24
SINGTEL	Doji	9/11/2014	3.9	3.91	3.88
STATS CHIPPAC LTD	Doji	9/11/2014	0.645	0.66	0.64
SUNTEC REAL ESTATE INV TRUST	Doji	9/11/2014	1.825	1.83	1.815
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/11/2014	0.555	0.56	0.55
UMS HOLDINGS LIMITED	Doji	9/11/2014	0.575	0.58	0.57
UNITED ENGINEERS LTD ORD	Doji	9/11/2014	2.8	2.83	2.79
UNITED OVERSEAS BANK LTD	Doji	9/11/2014	23	23.07	22.98
WHEELOCK PROPERTIES (S) LTD	Doji	9/11/2014	1.9	1.935	1.89
WING TAI HLDGS LTD	Doji	9/11/2014	1.86	1.87	1.84
YANLORD LAND GROUP LIMITED	Doji	9/11/2014	1.155	1.165	1.15

Doji 2014-09-09

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/9/2014	2.37	2.38	2.36
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/9/2014	0.715	0.72	0.71
CAPITAMALL TRUST	Doji	9/9/2014	2	2.01	1.995
CAPITARETAIL CHINA TRUST	Doji	9/9/2014	1.615	1.62	1.61
CDL HOSPITALITY TRUSTS	Doji	9/9/2014	1.68	1.685	1.67
CENTURION CORPORATION LIMITED	Doji	9/9/2014	0.58	0.585	0.575
CITY DEVELOPMENTS LIMITED	Doji	9/9/2014	9.81	9.88	9.8
FRASERS COMMERCIAL TRUST	Doji	9/9/2014	1.4	1.405	1.39
GENTING SINGAPORE PLC	Doji	9/9/2014	1.205	1.21	1.2
GLOBAL PREMIUM HOTELS LIMITED	Doji	9/9/2014	0.36	0.365	0.355
GUOCOLAND LIMITED	Doji	9/9/2014	2.15	2.22	2.13
GUOCOLEISURE LIMITED	Doji	9/9/2014	1.02	1.03	1.015
HIAP HOE LIMITED	Doji	9/9/2014	0.86	0.865	0.855
IHH HEALTHCARE BERHAD	Doji	9/9/2014	1.96	1.97	1.94
INDOFOOD AGRI RESOURCES LTD.	Doji	9/9/2014	0.865	0.87	0.86
KEPPEL CORPORATION LIMITED	Doji	9/9/2014	10.8	10.83	10.77
KS ENERGY LIMITED	Doji	9/9/2014	0.49	0.495	0.485
RAFFLES MEDICAL GROUP LTD	Doji	9/9/2014	4	4.02	3.99
SAPPHIRE CORPORATION LIMITED	Doji	9/9/2014	0.076	0.077	0.072
SEE HUP SENG LIMITED	Doji	9/9/2014	0.305	0.31	0.3
SHENG SIONG GROUP LTD	Doji	9/9/2014	0.67	0.68	0.665
SINGTEL	Doji	9/9/2014	3.9	3.92	3.89
STAMFORD LAND CORPORATION LTD	Doji	9/9/2014	0.595	0.6	0.59
STRACO CORPORATION LIMITED	Doji	9/9/2014	0.75	0.76	0.74
THAI BEVERAGE PUBLIC CO LTD	Doji	9/9/2014	0.71	0.715	0.695

Doji 2014-09-08

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	9/8/2014	0.85	0.86	0.84
ADDVALUE TECHNOLOGIES LTD	Doji	9/8/2014	0.089	0.09	0.088
ARA ASSET MANAGEMENT LIMITED	Doji	9/8/2014	1.775	1.78	1.765
BENG KUANG MARINE LIMITED	Doji	9/8/2014	0.186	0.188	0.185
CAPITAMALLASTRS$400M3.8%220112	Doji	9/8/2014	1.033	1.034	1.032
CHIP ENG SENG CORPORATION LTD	Doji	9/8/2014	0.94	0.945	0.935
CROESUS RETAIL TRUST	Doji	9/8/2014	0.955	0.965	0.95
EZION HOLDINGS LIMITED	Doji	9/8/2014	1.865	1.895	1.85
FALCON ENERGY GROUP LIMITED	Doji	9/8/2014	0.37	0.375	0.36
GALLANT VENTURE LTD.	Doji	9/8/2014	0.28	0.285	0.275
HSI 24600 MB EPW140929	Doji	9/8/2014	0.046	0.055	0.044
INDOFOOD AGRI RESOURCES LTD.	Doji	9/8/2014	0.865	0.87	0.86
MAPLETREE LOGISTICS TRUST	Doji	9/8/2014	1.185	1.19	1.18
MIYOSHI PRECISION LIMITED	Doji	9/8/2014	0.072	0.073	0.07
NEPTUNE ORIENT LINES LIMITED	Doji	9/8/2014	1	1.005	0.995
NOBLE GROUP LIMITED	Doji	9/8/2014	1.37	1.375	1.365
OVERSEA-CHINESE BANKING CORP	Doji	9/8/2014	9.72	9.74	9.67
OVERSEA-CHINESE BANKING R125	Doji	9/8/2014	2.04	2.05	2
PARKWAYLIFE REIT	Doji	9/8/2014	2.38	2.39	2.35
PERENNIAL CHINA RETAIL TRUST	Doji	9/8/2014	0.525	0.53	0.52
ROTARY ENGINEERING LIMITED	Doji	9/8/2014	0.705	0.71	0.7
ROWSLEY LTD.	Doji	9/8/2014	0.23	0.235	0.225
SINARMAS LAND LIMITED	Doji	9/8/2014	0.635	0.64	0.63
TEE INTERNATIONAL LIMITED	Doji	9/8/2014	0.27	0.275	0.265
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/8/2014	0.42	0.425	0.415
UNI-ASIA HOLDINGS LIMITED	Doji	9/8/2014	0.187	0.191	0.186

Doji 2014-09-05

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/5/2014	1.465	1.475	1.455
BUMITAMA AGRI LTD.	Doji	9/5/2014	1.09	1.095	1.08
CAPITAMALL TRUST	Doji	9/5/2014	1.99	1.995	1.985
CHINA FISHERY GROUP LIMITED	Doji	9/5/2014	0.37	0.375	0.365
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/5/2014	0.067	0.068	0.065
CITYSPRING INFRASTRUCT TRUST	Doji	9/5/2014	0.505	0.51	0.5
ELLIPSIZ LTD	Doji	9/5/2014	0.107	0.108	0.105
EZION HOLDINGS LIMITED	Doji	9/5/2014	2.2	2.22	2.19
GALLANT VENTURE LTD.	Doji	9/5/2014	0.28	0.285	0.275
GRP LTD	Doji	9/5/2014	0.11	0.116	0.108
HONGKONG LAND HOLDINGS LIMITED	Doji	9/5/2014	6.98	7.02	6.9
HUTCHISON PORT HOLDINGS TRUST	Doji	9/5/2014	0.71	0.715	0.705
HYFLUX LTD	Doji	9/5/2014	1.14	1.15	1.135
INDOFOOD AGRI RESOURCES LTD.	Doji	9/5/2014	0.865	0.87	0.86
MANHATTAN RESOURCES LIMITED	Doji	9/5/2014	0.46	0.465	0.455
MAPLETREE COMMERCIAL TRUST	Doji	9/5/2014	1.495	1.51	1.485
MAPLETREE GREATER CHINACOMM TR	Doji	9/5/2014	0.955	0.96	0.95
MAPLETREE LOGISTICS TRUST	Doji	9/5/2014	1.185	1.19	1.18
MIDAS HLDGS LIMITED	Doji	9/5/2014	0.39	0.395	0.385
OSIM INTERNATIONAL LTD	Doji	9/5/2014	2.65	2.66	2.64
ROWSLEY LTD W161003	Doji	9/5/2014	0.05	0.052	0.049
SEMBCORP INDUSTRIES LTD	Doji	9/5/2014	5.14	5.17	5.13
SIA ENGINEERING CO LTD	Doji	9/5/2014	4.62	4.63	4.6
SINARMAS LAND LIMITED	Doji	9/5/2014	0.635	0.64	0.63
SUNTEC REAL ESTATE INV TRUST	Doji	9/5/2014	1.815	1.82	1.805
TIANJIN ZHONG XIN PHARM GROUP	Doji	9/5/2014	0.995	1	0.99
TT INTERNATIONAL LIMITED	Doji	9/5/2014	0.168	0.169	0.167
UMS HOLDINGS LIMITED	Doji	9/5/2014	0.575	0.58	0.57
UNITED ENGINEERS LTD ORD	Doji	9/5/2014	2.78	2.8	2.77
UNITED ENVIROTECH LTD	Doji	9/5/2014	1.39	1.395	1.385
VENTURE CORPORATION LIMITED	Doji	9/5/2014	7.88	7.89	7.82
WEIYE HOLDINGS LIMITED	Doji	9/5/2014	0.051	0.052	0.049

Doji 2014-09-02

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	9/2/2014	0.019	0.02	0.018
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/2/2014	1.46	1.465	1.45
ASCENDAS REAL ESTATE INV TRUST	Doji	9/2/2014	2.34	2.35	2.33
BIOSENSORS INT'L GROUP LTD.	Doji	9/2/2014	0.73	0.735	0.725
CAPITAMALL TRUST	Doji	9/2/2014	1.99	2	1.98
CHASEN HOLDINGS W170320	Doji	9/2/2014	0.057	0.063	0.055
DYNA-MAC HOLDINGS LTD.	Doji	9/2/2014	0.445	0.45	0.43
FIRST SPONSOR GROUP LIMITED	Doji	9/2/2014	1.265	1.27	1.25
GEO ENERGY RESOURCES LIMITED	Doji	9/2/2014	0.265	0.27	0.26
GOLDEN AGRI-RESOURCES LTD	Doji	9/2/2014	0.51	0.515	0.505
GSH CORPORATION LIMITED	Doji	9/2/2014	0.078	0.079	0.077
HONGKONG LAND HOLDINGS LIMITED	Doji	9/2/2014	6.88	6.91	6.84
HSCEI 11000 BP ECW140929	Doji	9/2/2014	0.046	0.047	0.039
JAPFA LTD.	Doji	9/2/2014	0.915	0.92	0.905
KEPPEL REIT	Doji	9/2/2014	1.245	1.25	1.24
KING WAN CORPORATION LIMITED	Doji	9/2/2014	0.34	0.345	0.335
MAPLETREE COMMERCIAL TRUST	Doji	9/2/2014	1.46	1.465	1.455
MDR LIMITED	Doji	9/2/2014	0.006	0.007	0.005
METRO HOLDINGS LIMITED	Doji	9/2/2014	0.935	0.94	0.925
NIKKO AM SINGAPORE STI ETF	Doji	9/2/2014	3.41	3.42	3.39
OLS ENTERPRISE LTD. W170825	Doji	9/2/2014	0.007	0.008	0.006
OSIM INTERNATIONAL LTD	Doji	9/2/2014	2.69	2.71	2.68
PAN-UNITED CORPORATION LTD	Doji	9/2/2014	0.995	1	0.99
PARKWAYLIFE REIT	Doji	9/2/2014	2.36	2.37	2.35
PEC LTD.	Doji	9/2/2014	0.55	0.555	0.545
Q & M DENTAL GROUP (S) LIMITED	Doji	9/2/2014	0.48	0.49	0.475
SEMBCORP INDUSTRIES LTD	Doji	9/2/2014	5.13	5.17	5.12
SEMBCORP MARINE LTD	Doji	9/2/2014	3.95	3.96	3.93
SINGAPORE POST LIMITED	Doji	9/2/2014	1.725	1.735	1.72
SUNNINGDALE TECH LTD	Doji	9/2/2014	0.225	0.23	0.22
SUNTEC REAL ESTATE INV TRUST	Doji	9/2/2014	1.84	1.855	1.835
UMS HOLDINGS LIMITED	Doji	9/2/2014	0.575	0.58	0.57
XPRESS HOLDINGS LTD	Doji	9/2/2014	0.013	0.014	0.012
YAMADA GREEN RESOURCES LIMITED	Doji	9/2/2014	0.169	0.17	0.165
YONGNAM HOLDINGS LIMITED	Doji	9/2/2014	0.215	0.22	0.21