Doji 2014-09-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/11/2014	1.47	1.475	1.46
ASCENDAS REAL ESTATE INV TRUST	Doji	9/11/2014	2.36	2.37	2.35
CHASEN HOLDINGS LIMITED	Doji	9/11/2014	0.16	0.162	0.159
CHINA FLEXIBLE PACK HLDG LTD	Doji	9/11/2014	0.012	0.013	0.01
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/11/2014	0.345	0.35	0.34
FIRST SHIP LEASE TRUST	Doji	9/11/2014	0.1	0.102	0.098
GLOBAL INVACOM GROUP LIMITED	Doji	9/11/2014	0.435	0.44	0.43
HSI 25200 MB ECW141127	Doji	9/11/2014	0.116	0.124	0.111
HUTCHISON PORT HOLDINGS TRUST	Doji	9/11/2014	0.71	0.715	0.705
HYFLUX 6% CUM PREF CLASS A 10	Doji	9/11/2014	107.6	107.65	107.5
INNOTEK LIMITED	Doji	9/11/2014	0.34	0.345	0.335
KEPPEL REIT	Doji	9/11/2014	1.245	1.25	1.24
M1 LIMITED	Doji	9/11/2014	3.67	3.68	3.64
MANHATTAN RESOURCES LIMITED	Doji	9/11/2014	0.44	0.445	0.43
MAPLETREE GREATER CHINACOMM TR	Doji	9/11/2014	0.95	0.955	0.945
PACC OFFSHORE SVCS HLDG LTD.	Doji	9/11/2014	0.885	0.9	0.88
PARKWAYLIFE REIT	Doji	9/11/2014	2.35	2.36	2.34
ROWSLEY LTD.	Doji	9/11/2014	0.225	0.23	0.22
SABANA SHARI'AH COMPLIANT REIT	Doji	9/11/2014	1.02	1.025	1.015
SINGAPORE EXCHANGE LIMITED	Doji	9/11/2014	7.26	7.29	7.24
SINGTEL	Doji	9/11/2014	3.9	3.91	3.88
STATS CHIPPAC LTD	Doji	9/11/2014	0.645	0.66	0.64
SUNTEC REAL ESTATE INV TRUST	Doji	9/11/2014	1.825	1.83	1.815
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/11/2014	0.555	0.56	0.55
UMS HOLDINGS LIMITED	Doji	9/11/2014	0.575	0.58	0.57
UNITED ENGINEERS LTD ORD	Doji	9/11/2014	2.8	2.83	2.79
UNITED OVERSEAS BANK LTD	Doji	9/11/2014	23	23.07	22.98
WHEELOCK PROPERTIES (S) LTD	Doji	9/11/2014	1.9	1.935	1.89
WING TAI HLDGS LTD	Doji	9/11/2014	1.86	1.87	1.84
YANLORD LAND GROUP LIMITED	Doji	9/11/2014	1.155	1.165	1.15