Doji 2014-09-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/29/2014	1.765	1.77	1.74
ASCENDAS INDIA TRUST	Doji	9/29/2014	0.78	0.785	0.77
BOUSTEAD SINGAPORE LIMITED	Doji	9/29/2014	1.75	1.785	1.745
CDL HOSPITALITY TRUSTS	Doji	9/29/2014	1.67	1.675	1.655
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/29/2014	0.405	0.415	0.4
CWT LIMITED	Doji	9/29/2014	1.705	1.71	1.685
FIRST RESOURCES LIMITED	Doji	9/29/2014	1.99	2.01	1.98
FRASER AND NEAVE LIMITED	Doji	9/29/2014	3.06	3.09	3.03
FRASERS CENTREPOINT LIMITED	Doji	9/29/2014	1.69	1.695	1.685
GOLDEN AGRI-RESOURCES LTD	Doji	9/29/2014	0.51	0.515	0.505
HIAP HOE LIMITED	Doji	9/29/2014	0.82	0.83	0.81
HONG FOK CORPORATION LTD	Doji	9/29/2014	0.96	0.965	0.955
HSI 24200 MB ECW141127	Doji	9/29/2014	0.082	0.09	0.074
HSI 24600 MB ECW141030	Doji	9/29/2014	0.03	0.034	0.023
HYFLUX LTD	Doji	9/29/2014	1.065	1.07	1.055
M1 LIMITED	Doji	9/29/2014	3.58	3.6	3.55
MANDARIN ORIENTAL INTL LTD	Doji	9/29/2014	1.75	1.755	1.74
MAPLETREE GREATER CHINACOMM TR	Doji	9/29/2014	0.925	0.93	0.92
MAPLETREE LOGISTICS TRUST	Doji	9/29/2014	1.14	1.145	1.135
MFG INTEGRATION TECHNOLOGY LTD	Doji	9/29/2014	0.091	0.095	0.086
MTQ CORPORATION LIMITED	Doji	9/29/2014	1.3	1.305	1.29
NAM CHEONG LIMITED	Doji	9/29/2014	0.44	0.445	0.43
OUE HOSPITALITY TRUST	Doji	9/29/2014	0.91	0.915	0.905
OVERSEAS EDUCATION LIMITED	Doji	9/29/2014	0.905	0.91	0.895
SIA ENGINEERING CO LTD	Doji	9/29/2014	4.67	4.68	4.64
SUNTEC REAL ESTATE INV TRUST	Doji	9/29/2014	1.77	1.785	1.765
TAT HONG HOLDINGS LTD	Doji	9/29/2014	0.8	0.805	0.795
TREK 2000 INT'L LTD	Doji	9/29/2014	0.375	0.38	0.37
TRIYARDS HOLDINGS LIMITED	Doji	9/29/2014	0.775	0.785	0.77
UNITED OVERSEAS BANK LTD	Doji	9/29/2014	22.56	22.6	22.54
UPP HOLDINGS LIMITED	Doji	9/29/2014	0.27	0.275	0.265
VALUEMAX GROUP LIMITED	Doji	9/29/2014	0.445	0.45	0.44
VARD HOLDINGS LIMITED	Doji	9/29/2014	0.835	0.855	0.825
WING TAI HLDGS LTD	Doji	9/29/2014	1.77	1.785	1.765
YANLORD LAND GROUP LIMITED	Doji	9/29/2014	1.09	1.095	1.085
YING LI INTL REAL ESTATE LTD	Doji	9/29/2014	0.275	0.28	0.27
YONGNAM HOLDINGS LIMITED	Doji	9/29/2014	0.199	0.2	0.198