Doji 2014-09-05

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/5/2014	1.465	1.475	1.455
BUMITAMA AGRI LTD.	Doji	9/5/2014	1.09	1.095	1.08
CAPITAMALL TRUST	Doji	9/5/2014	1.99	1.995	1.985
CHINA FISHERY GROUP LIMITED	Doji	9/5/2014	0.37	0.375	0.365
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/5/2014	0.067	0.068	0.065
CITYSPRING INFRASTRUCT TRUST	Doji	9/5/2014	0.505	0.51	0.5
ELLIPSIZ LTD	Doji	9/5/2014	0.107	0.108	0.105
EZION HOLDINGS LIMITED	Doji	9/5/2014	2.2	2.22	2.19
GALLANT VENTURE LTD.	Doji	9/5/2014	0.28	0.285	0.275
GRP LTD	Doji	9/5/2014	0.11	0.116	0.108
HONGKONG LAND HOLDINGS LIMITED	Doji	9/5/2014	6.98	7.02	6.9
HUTCHISON PORT HOLDINGS TRUST	Doji	9/5/2014	0.71	0.715	0.705
HYFLUX LTD	Doji	9/5/2014	1.14	1.15	1.135
INDOFOOD AGRI RESOURCES LTD.	Doji	9/5/2014	0.865	0.87	0.86
MANHATTAN RESOURCES LIMITED	Doji	9/5/2014	0.46	0.465	0.455
MAPLETREE COMMERCIAL TRUST	Doji	9/5/2014	1.495	1.51	1.485
MAPLETREE GREATER CHINACOMM TR	Doji	9/5/2014	0.955	0.96	0.95
MAPLETREE LOGISTICS TRUST	Doji	9/5/2014	1.185	1.19	1.18
MIDAS HLDGS LIMITED	Doji	9/5/2014	0.39	0.395	0.385
OSIM INTERNATIONAL LTD	Doji	9/5/2014	2.65	2.66	2.64
ROWSLEY LTD W161003	Doji	9/5/2014	0.05	0.052	0.049
SEMBCORP INDUSTRIES LTD	Doji	9/5/2014	5.14	5.17	5.13
SIA ENGINEERING CO LTD	Doji	9/5/2014	4.62	4.63	4.6
SINARMAS LAND LIMITED	Doji	9/5/2014	0.635	0.64	0.63
SUNTEC REAL ESTATE INV TRUST	Doji	9/5/2014	1.815	1.82	1.805
TIANJIN ZHONG XIN PHARM GROUP	Doji	9/5/2014	0.995	1	0.99
TT INTERNATIONAL LIMITED	Doji	9/5/2014	0.168	0.169	0.167
UMS HOLDINGS LIMITED	Doji	9/5/2014	0.575	0.58	0.57
UNITED ENGINEERS LTD ORD	Doji	9/5/2014	2.78	2.8	2.77
UNITED ENVIROTECH LTD	Doji	9/5/2014	1.39	1.395	1.385
VENTURE CORPORATION LIMITED	Doji	9/5/2014	7.88	7.89	7.82
WEIYE HOLDINGS LIMITED	Doji	9/5/2014	0.051	0.052	0.049